Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.24In the Money | $2.89In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.21In the Money | $2.03In the Money | $-0.12In the Money | 2In the Money | 378In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
XPEVIn the Money | $1.64In the Money | $1.69In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 133In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XPEVIn the Money | $1.03In the Money | $1.28In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 689Near the Money | |
XPEVIn the Money | $0.65In the Money | $0.88In the Money | $0.76In the Money | $-0.21In the Money | 26In the Money | 299In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 79Near the Money | 1,556Near the Money | |
XPEVUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.22Underlying issue's last price | 1,403Underlying issue's last price | 1,312Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 3,767Underlying issue's last price | 5,586Underlying issue's last price |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 3,471Near the Money | 4,116Near the Money | XPEVIn the Money | $0.17In the Money | $0.38In the Money | $0.39In the Money | $0.20In the Money | 630In the Money | 4,048In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 165Near the Money | 12,587Near the Money | XPEVIn the Money | $0.82In the Money | $1.01In the Money | $0.91In the Money | $0.29In the Money | 6,031In the Money | 12,522In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 4,042Near the Money | XPEVIn the Money | $1.30In the Money | $1.36In the Money | $1.34In the Money | $0.19In the Money | 8In the Money | 1,839In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 6,645Near the Money | XPEVIn the Money | $1.63In the Money | $1.90In the Money | $1.88In the Money | $0.33In the Money | 57In the Money | 6,507In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 618Near the Money | XPEVIn the Money | $2.29In the Money | $2.36In the Money | $2.38In the Money | $0.16In the Money | 1In the Money | 977In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 13,824Near the Money | XPEVIn the Money | $2.81In the Money | $2.86In the Money | $2.85In the Money | $0.34In the Money | 7In the Money | 5,652In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | XPEVIn the Money | $3.25In the Money | $3.35In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,282Out of the Money | XPEVIn the Money | $3.80In the Money | $3.85In the Money | $3.88In the Money | $-0.01In the Money | 9In the Money | 2,480In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPEVIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,615Out of the Money | XPEVIn the Money | $4.80In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPEVIn the Money | $5.20In the Money | $5.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,396Out of the Money | XPEVIn the Money | $5.80In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.30In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | XPEVIn the Money | $6.80In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $6.85In the Money | $7.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,118Out of the Money | XPEVIn the Money | $7.80In the Money | $7.85In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $7.55In the Money | $8.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,830Out of the Money | XPEVIn the Money | $8.80In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,972Out of the Money | XPEVIn the Money | $9.80In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,638Out of the Money | XPEVIn the Money | $10.80In the Money | $10.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | XPEVIn the Money | $11.80In the Money | $11.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,772Out of the Money | XPEVIn the Money | $12.80In the Money | $12.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6,220In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | XPEVIn the Money | $13.65In the Money | $13.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | XPEVIn the Money | $14.80In the Money | $14.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | XPEVIn the Money | $15.35In the Money | $15.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | XPEVIn the Money | $16.80In the Money | $16.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | XPEVIn the Money | $17.75In the Money | $17.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XPEVIn the Money | $18.25In the Money | $19.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | XPEVIn the Money | $18.95In the Money | $19.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | XPEVIn the Money | $20.80In the Money | $20.90In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XPEVIn the Money | $21.80In the Money | $21.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | XPEVIn the Money | $22.80In the Money | $23.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XPEVIn the Money | $24.75In the Money | $24.85In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPEVIn the Money | $27.70In the Money | $28.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | XPEVIn the Money | $32.70In the Money | $32.95In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |