Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.70In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 103Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $4.11In the Money | $-0.39In the Money | 52In the Money | 1,100In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 62Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $3.11In the Money | $-0.44In the Money | 2In the Money | 542In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 313Out of the Money | |
XPEVIn the Money | $2.60In the Money | $2.69In the Money | $2.70In the Money | $0.00In the Money | 3In the Money | 329In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 84Near the Money | 545Near the Money | |
XPEVIn the Money | $2.08In the Money | $2.19In the Money | $2.13In the Money | $-0.57In the Money | 5In the Money | 776In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 125Near the Money | 1,059Near the Money | |
XPEVIn the Money | $1.59In the Money | $1.70In the Money | $1.73In the Money | $-0.19In the Money | 10In the Money | 1,676In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 214Near the Money | 2,411Near the Money | |
XPEVIn the Money | $1.16In the Money | $1.24In the Money | $1.17In the Money | $-0.31In the Money | 34In the Money | 450In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 290Near the Money | 2,209Near the Money | |
XPEVIn the Money | $0.76In the Money | $0.80In the Money | $0.77In the Money | $-0.27In the Money | 411In the Money | 794In the Money | XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.03Near the Money | 1,060Near the Money | 1,465Near the Money | |
XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.21Underlying issue's last price | 1,839Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 1,341Underlying issue's last price | 2,592Underlying issue's last price |
XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.16Near the Money | 475Near the Money | 1,082Near the Money | XPEVIn the Money | $0.66In the Money | $0.68In the Money | $0.66In the Money | $0.10In the Money | 276In the Money | 777In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.12Near the Money | 1,417Near the Money | 1,416Near the Money | XPEVIn the Money | $1.03In the Money | $1.05In the Money | $1.05In the Money | $0.18In the Money | 57In the Money | 151In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 212Near the Money | 533Near the Money | XPEVIn the Money | $1.43In the Money | $1.52In the Money | $1.30In the Money | $0.02In the Money | 9In the Money | 46In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 715Near the Money | 1,325Near the Money | XPEVIn the Money | $1.90In the Money | $1.99In the Money | $1.92In the Money | $0.37In the Money | 8In the Money | 28In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 255Near the Money | 372Near the Money | XPEVIn the Money | $2.38In the Money | $2.48In the Money | $2.34In the Money | $0.20In the Money | 13In the Money | 24In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | XPEVIn the Money | $2.87In the Money | $2.98In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 159Out of the Money | 12Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 137Out of the Money | 232Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $5.85In the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPEVIn the Money | $6.35In the Money | $6.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XPEVIn the Money | $6.85In the Money | $6.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.35In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPEVIn the Money | $7.85In the Money | $7.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |