Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.50In the Money | $7.65In the Money | $7.55In the Money | $7.55In the Money | 3In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.15In the Money | $6.97In the Money | $1.05In the Money | 2In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.10In the Money | $3.85In the Money | $0.80In the Money | 19In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.60In the Money | $3.35In the Money | $0.69In the Money | 12In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 218Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.10In the Money | $3.20In the Money | $-0.10In the Money | 44In the Money | 14In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 108Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.60In the Money | $2.39In the Money | $0.40In the Money | 1In the Money | 16In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 846Near the Money | |
XPEVIn the Money | $2.05In the Money | $2.10In the Money | $1.73In the Money | $-0.29In the Money | 3In the Money | 37In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 211Near the Money | 1,258Near the Money | |
XPEVIn the Money | $1.56In the Money | $1.61In the Money | $1.55In the Money | $0.15In the Money | 28In the Money | 3,285In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 760Near the Money | 807Near the Money | |
XPEVIn the Money | $1.07In the Money | $1.18In the Money | $1.10In the Money | $0.12In the Money | 413In the Money | 3,530In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 944Near the Money | 1,507Near the Money | |
XPEVIn the Money | $0.67In the Money | $0.70In the Money | $0.68In the Money | $0.12In the Money | 500In the Money | 2,959In the Money | XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.10Near the Money | 2,121Near the Money | 1,476Near the Money | |
XPEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.09Underlying issue's last price | 3,367Underlying issue's last price | 2,728Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.18Underlying issue's last price | 3,138Underlying issue's last price | 2,822Underlying issue's last price |
XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 3,395Near the Money | 4,511Near the Money | XPEVIn the Money | $0.62In the Money | $0.64In the Money | $0.62In the Money | $-0.17In the Money | 554In the Money | 676In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 2,243Near the Money | 3,571Near the Money | XPEVIn the Money | $1.02In the Money | $1.05In the Money | $1.13In the Money | $-0.17In the Money | 94In the Money | 450In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 609Near the Money | 348Near the Money | XPEVIn the Money | $1.45In the Money | $1.52In the Money | $1.52In the Money | $-0.21In the Money | 53In the Money | 167In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 210Near the Money | 800Near the Money | XPEVIn the Money | $1.96In the Money | $2.01In the Money | $2.00In the Money | $-0.21In the Money | 2In the Money | 39In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 75Near the Money | 1,152Near the Money | XPEVIn the Money | $2.46In the Money | $2.52In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 55Near the Money | 1,504Near the Money | XPEVIn the Money | $2.91In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 580Out of the Money | XPEVIn the Money | $3.40In the Money | $3.55In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 500Out of the Money | 697Out of the Money | XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | XPEVIn the Money | $4.90In the Money | $5.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPEVIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPEVIn the Money | $5.90In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $6.90In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $7.90In the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPEVIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.90In the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $9.90In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPEVIn the Money | $10.90In the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 29In the Money |