Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.45In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.69In the Money | $3.35In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.18In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 378In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
XPEVIn the Money | $1.49In the Money | $2.14In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 140In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.48In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 689Near the Money | |
XPEVIn the Money | $0.88In the Money | $1.13In the Money | $0.97In the Money | $0.23In the Money | 41In the Money | 304In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 16Near the Money | 1,554Near the Money | |
XPEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.57Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 140Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.10Underlying issue's last price | 1,086Underlying issue's last price | 5,530Underlying issue's last price |
XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 2,006Near the Money | 3,650Near the Money | XPEVIn the Money | $0.21In the Money | $0.22In the Money | $0.19In the Money | $-0.22In the Money | 564In the Money | 3,972In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 3,845Near the Money | 11,558Near the Money | XPEVIn the Money | $0.59In the Money | $0.64In the Money | $0.62In the Money | $-0.13In the Money | 76In the Money | 12,581In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 4,041Near the Money | XPEVIn the Money | $0.92In the Money | $1.18In the Money | $1.15In the Money | $-0.13In the Money | 753In the Money | 2,248In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 6,655Near the Money | XPEVIn the Money | $1.51In the Money | $1.67In the Money | $1.55In the Money | $-0.39In the Money | 78In the Money | 12,815In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 627Near the Money | XPEVIn the Money | $1.88In the Money | $2.12In the Money | $2.22In the Money | $-0.24In the Money | 1In the Money | 986In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13,824Near the Money | XPEVIn the Money | $2.03In the Money | $2.67In the Money | $2.51In the Money | $-0.34In the Money | 4In the Money | 6,843In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5,282Out of the Money | XPEVIn the Money | $3.55In the Money | $3.65In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 2,737In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPEVIn the Money | $4.05In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,616Out of the Money | XPEVIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.60In the Money | 1In the Money | 176In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPEVIn the Money | $5.00In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | XPEVIn the Money | $5.50In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.05In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | XPEVIn the Money | $5.75In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $7.05In the Money | $7.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 12,119Out of the Money | XPEVIn the Money | $7.55In the Money | $7.65In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $8.00In the Money | $8.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,830Out of the Money | XPEVIn the Money | $8.55In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,972Out of the Money | XPEVIn the Money | $9.50In the Money | $9.65In the Money | $9.60In the Money | $0.65In the Money | 830In the Money | 793In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,638Out of the Money | XPEVIn the Money | $10.55In the Money | $10.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 351Out of the Money | XPEVIn the Money | $10.60In the Money | $11.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,772Out of the Money | XPEVIn the Money | $12.50In the Money | $12.80In the Money | $12.60In the Money | $0.15In the Money | 6,620In the Money | 6,220In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 739Out of the Money | XPEVIn the Money | $13.35In the Money | $14.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | XPEVIn the Money | $14.55In the Money | $14.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | XPEVIn the Money | $15.55In the Money | $15.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | XPEVIn the Money | $15.55In the Money | $18.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | XPEVIn the Money | $17.55In the Money | $17.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XPEVIn the Money | $17.65In the Money | $19.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | XPEVIn the Money | $19.55In the Money | $21.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | XPEVIn the Money | $20.55In the Money | $20.65In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XPEVIn the Money | $21.55In the Money | $21.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | XPEVIn the Money | $22.55In the Money | $22.65In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XPEVIn the Money | $23.70In the Money | $24.65In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPEVIn the Money | $27.40In the Money | $27.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | XPEVIn the Money | $32.45In the Money | $32.70In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |