• LAST PRICE
    7.4695
  • TODAY'S CHANGE (%)
    Trending Up0.1495 (2.0423%)
  • Bid / Lots
    7.4600/ 110
  • Ask / Lots
    7.4700/ 36
  • Open / Previous Close
    7.2300 / 7.3200
  • Day Range
    Low 7.1300
    High 7.5100
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    4,910,445
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$5.75In the Money
$7.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.95In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.45In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
XPEVIn the Money
$4.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.45In the Money
$4.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
51In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
$2.94In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.19Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPEVIn the Money
$2.42In the Money
$2.51In the Money
$3.45In the Money
$0.00In the Money
---In the Money
95In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
XPEVIn the Money
$1.96In the Money
$2.01In the Money
$1.70In the Money
$0.00In the Money
---In the Money
53In the Money
XPEVNear the Money
$0.00Near the Money
$0.19Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
XPEVIn the Money
$1.36In the Money
$1.66In the Money
$1.30In the Money
$0.00In the Money
---In the Money
104In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,988Near the Money
XPEVIn the Money
$0.95In the Money
$1.01In the Money
$0.83In the Money
$0.00In the Money
---In the Money
43In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
258Near the Money
XPEVUnderlying issue's last price
$0.50Underlying issue's last price
$0.52Underlying issue's last price
$0.51Underlying issue's last price
$0.10Underlying issue's last price
45Underlying issue's last price
3,900Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$-0.04Underlying issue's last price
665Underlying issue's last price
7,859Underlying issue's last price
XPEVNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$0.05Near the Money
618Near the Money
974Near the Money
XPEVIn the Money
$0.19In the Money
$0.21In the Money
$0.20In the Money
$-0.14In the Money
113In the Money
4,657In the Money
XPEVNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
2,318Near the Money
7,728Near the Money
XPEVIn the Money
$0.55In the Money
$0.58In the Money
$0.55In the Money
$-0.26In the Money
207In the Money
9,530In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,453Near the Money
XPEVIn the Money
$1.02In the Money
$1.06In the Money
$1.08In the Money
$-0.18In the Money
1In the Money
1,711In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
13,702Near the Money
XPEVIn the Money
$1.45In the Money
$2.10In the Money
$1.52In the Money
$-0.17In the Money
39In the Money
12,955In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,206Near the Money
XPEVIn the Money
$2.01In the Money
$2.05In the Money
$1.44In the Money
$0.00In the Money
---In the Money
322In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,466Near the Money
XPEVIn the Money
$2.50In the Money
$2.55In the Money
$2.58In the Money
$-0.10In the Money
5In the Money
5,294In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$2.55In the Money
$3.05In the Money
$2.97In the Money
$0.00In the Money
---In the Money
28In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,013Out of the Money
XPEVIn the Money
$3.50In the Money
$3.55In the Money
$3.77In the Money
$0.00In the Money
---In the Money
605In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPEVIn the Money
$3.15In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,619Out of the Money
XPEVIn the Money
$4.50In the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
7,962In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
$4.25In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,761Out of the Money
XPEVIn the Money
$5.50In the Money
$6.35In the Money
$4.63In the Money
$0.00In the Money
---In the Money
358In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$5.25In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
XPEVIn the Money
$5.90In the Money
$7.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
73In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,828Out of the Money
XPEVIn the Money
$7.50In the Money
$7.85In the Money
$6.96In the Money
$0.00In the Money
---In the Money
760In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
XPEVIn the Money
$7.85In the Money
$9.25In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,574Out of the Money
XPEVIn the Money
$8.90In the Money
$9.85In the Money
$9.30In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,218Out of the Money
XPEVIn the Money
$10.50In the Money
$10.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,880Out of the Money
XPEVIn the Money
$12.40In the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
---In the Money
9,250In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,932Out of the Money
XPEVIn the Money
$14.50In the Money
$15.20In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,527Out of the Money
XPEVIn the Money
$17.40In the Money
$18.75In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,248Out of the Money
XPEVIn the Money
$18.95In the Money
$19.55In the Money
$12.17In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
XPEVIn the Money
$21.95In the Money
$22.85In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
XPEVIn the Money
$23.80In the Money
$25.10In the Money
$23.70In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
XPEVIn the Money
$27.40In the Money
$27.65In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,890Out of the Money
XPEVIn the Money
$32.40In the Money
$32.65In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money