Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $15.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.60In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.10In the Money | $9.20In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.60In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.10In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.10In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $6.60In the Money | $6.70In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $5.60In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 527Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 207Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 161Out of the Money | 40Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 154Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.70In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 64Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 524Out of the Money | |
XPEVIn the Money | $2.58In the Money | $2.73In the Money | $2.49In the Money | $0.83In the Money | 6In the Money | 256In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 79Near the Money | 501Near the Money | |
XPEVIn the Money | $2.15In the Money | $2.22In the Money | $2.16In the Money | $-0.27In the Money | 3In the Money | 398In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 161Near the Money | 820Near the Money | |
XPEVIn the Money | $1.69In the Money | $1.74In the Money | $1.69In the Money | $-0.06In the Money | 169In the Money | 1,469In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.02Near the Money | 763Near the Money | 459Near the Money | |
XPEVIn the Money | $1.27In the Money | $1.33In the Money | $1.30In the Money | $-0.26In the Money | 856In the Money | 464In the Money | XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.07Near the Money | 1,231Near the Money | 791Near the Money | |
XPEVIn the Money | $0.90In the Money | $0.94In the Money | $0.90In the Money | $-0.31In the Money | 62In the Money | 430In the Money | XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 2,020Near the Money | 2,010Near the Money | |
XPEVUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.27Underlying issue's last price | 534Underlying issue's last price | 2,718Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.03Underlying issue's last price | 1,194Underlying issue's last price | 327Underlying issue's last price |
XPEVNear the Money | $0.39Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.23Near the Money | 537Near the Money | 1,373Near the Money | XPEVIn the Money | $0.75In the Money | $0.78In the Money | $0.76In the Money | $0.00In the Money | 867In the Money | 467In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.21Near the Money | 294Near the Money | 1,332Near the Money | XPEVIn the Money | $1.09In the Money | $1.13In the Money | $1.11In the Money | $0.03In the Money | 141In the Money | 216In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.16Near the Money | 364Near the Money | 1,387Near the Money | XPEVIn the Money | $1.48In the Money | $1.54In the Money | $1.49In the Money | $0.01In the Money | 16In the Money | 81In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.15Near the Money | 1,774Near the Money | 939Near the Money | XPEVIn the Money | $1.92In the Money | $1.98In the Money | $2.12In the Money | $-1.63In the Money | 12In the Money | 33In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 103Near the Money | 103Near the Money | XPEVIn the Money | $2.39In the Money | $2.44In the Money | $2.20In the Money | $-1.50In the Money | 6In the Money | 1In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 66Near the Money | 462Near the Money | XPEVIn the Money | $2.86In the Money | $2.95In the Money | $2.64In the Money | $-0.16In the Money | 54In the Money | 50In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 106Out of the Money | 28Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 339Out of the Money | 261Out of the Money | XPEVIn the Money | $3.80In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 192Out of the Money | XPEVIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 57Out of the Money | XPEVIn the Money | $4.80In the Money | $5.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 21Out of the Money | XPEVIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $5.80In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XPEVIn the Money | $6.80In the Money | $6.90In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.30In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $8.80In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XPEVIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XPEVIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPEVIn the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |