Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.63In the Money | $2.68In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.18In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 378In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
XPEVIn the Money | $1.64In the Money | $1.69In the Money | $1.58In the Money | $-0.15In the Money | 4In the Money | 144In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XPEVIn the Money | $1.15In the Money | $1.23In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 689Near the Money | |
XPEVIn the Money | $0.67In the Money | $0.71In the Money | $0.63In the Money | $-0.16In the Money | 6In the Money | 272In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 23Near the Money | 1,547Near the Money | |
XPEVUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.05Underlying issue's last price | 481Underlying issue's last price | 1,110Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.02Underlying issue's last price | 179Underlying issue's last price | 5,504Underlying issue's last price |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,072Near the Money | 3,529Near the Money | XPEVIn the Money | $0.42In the Money | $0.45In the Money | $0.46In the Money | $0.02In the Money | 359In the Money | 3,742In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,560Near the Money | 12,314Near the Money | XPEVIn the Money | $0.85In the Money | $0.89In the Money | $0.86In the Money | $-0.07In the Money | 89In the Money | 12,724In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 130Near the Money | 4,005Near the Money | XPEVIn the Money | $1.34In the Money | $1.42In the Money | $1.45In the Money | $0.08In the Money | 10In the Money | 2,321In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 6,655Near the Money | XPEVIn the Money | $1.83In the Money | $1.87In the Money | $1.94In the Money | $0.09In the Money | 15In the Money | 13,654In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 628Near the Money | XPEVIn the Money | $2.33In the Money | $2.37In the Money | $2.46In the Money | $0.05In the Money | 6In the Money | 1,137In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13,824Near the Money | XPEVIn the Money | $2.83In the Money | $2.87In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 7,226In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,282Out of the Money | XPEVIn the Money | $3.80In the Money | $3.90In the Money | $3.89In the Money | $0.91In the Money | 150In the Money | 3,362In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPEVIn the Money | $4.30In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,616Out of the Money | XPEVIn the Money | $4.80In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPEVIn the Money | $5.30In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | XPEVIn the Money | $5.80In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.30In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,194Out of the Money | XPEVIn the Money | $6.80In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $7.30In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,118Out of the Money | XPEVIn the Money | $7.80In the Money | $7.90In the Money | $7.86In the Money | $0.91In the Money | 15In the Money | 721In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $8.30In the Money | $8.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,830Out of the Money | XPEVIn the Money | $8.80In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,972Out of the Money | XPEVIn the Money | $9.80In the Money | $9.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,638Out of the Money | XPEVIn the Money | $10.80In the Money | $10.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | XPEVIn the Money | $11.80In the Money | $11.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,772Out of the Money | XPEVIn the Money | $12.80In the Money | $12.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 6,220In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | XPEVIn the Money | $13.80In the Money | $13.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | XPEVIn the Money | $14.65In the Money | $14.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | XPEVIn the Money | $15.80In the Money | $15.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | XPEVIn the Money | $16.80In the Money | $16.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | XPEVIn the Money | $17.80In the Money | $17.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XPEVIn the Money | $18.80In the Money | $20.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | XPEVIn the Money | $19.80In the Money | $19.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | XPEVIn the Money | $20.80In the Money | $21.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XPEVIn the Money | $21.80In the Money | $21.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | XPEVIn the Money | $22.80In the Money | $22.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XPEVIn the Money | $24.80In the Money | $24.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPEVIn the Money | $27.55In the Money | $27.95In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | XPEVIn the Money | $32.65In the Money | $32.95In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |