• LAST PRICE
    7.7150
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-1.2164%)
  • Bid / Lots
    7.7100/ 65
  • Ask / Lots
    7.7200/ 125
  • Open / Previous Close
    8.0800 / 7.8100
  • Day Range
    Low 7.6800
    High 8.1400
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    20,398,164
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$4.70In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.45In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.15In the Money
$3.25In the Money
$4.26In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.65In the Money
$2.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
XPEVIn the Money
$2.16In the Money
$2.24In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
XPEVIn the Money
$1.69In the Money
$1.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
XPEVIn the Money
$1.09In the Money
$1.23In the Money
$1.20In the Money
$-0.14In the Money
10In the Money
65In the Money
XPEVNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
XPEVIn the Money
$0.69In the Money
$0.73In the Money
$0.73In the Money
$-0.05In the Money
59In the Money
138In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
492Near the Money
XPEVUnderlying issue's last price
$0.22Underlying issue's last price
$0.24Underlying issue's last price
$0.23Underlying issue's last price
$-0.11Underlying issue's last price
531Underlying issue's last price
868Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.04Underlying issue's last price
764Underlying issue's last price
754Underlying issue's last price
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
7,936Near the Money
4,941Near the Money
XPEVIn the Money
$0.27In the Money
$0.30In the Money
$0.29In the Money
$-0.01In the Money
654In the Money
1,544In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
291Near the Money
2,331Near the Money
XPEVIn the Money
$0.76In the Money
$0.82In the Money
$0.75In the Money
$-0.07In the Money
79In the Money
4,238In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
3,120Near the Money
XPEVIn the Money
$1.27In the Money
$1.35In the Money
$1.29In the Money
$0.10In the Money
65In the Money
1,720In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
1,196Near the Money
XPEVIn the Money
$1.75In the Money
$1.81In the Money
$1.76In the Money
$0.27In the Money
75In the Money
1,478In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
2,918Near the Money
XPEVIn the Money
$2.27In the Money
$2.32In the Money
$2.22In the Money
$-0.07In the Money
40In the Money
490In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,809Near the Money
XPEVIn the Money
$2.75In the Money
$2.87In the Money
$2.49In the Money
$0.54In the Money
1In the Money
227In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,627Out of the Money
XPEVIn the Money
$3.20In the Money
$3.35In the Money
$3.17In the Money
$0.00In the Money
---In the Money
73In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
XPEVIn the Money
$3.70In the Money
$3.85In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
XPEVIn the Money
$4.25In the Money
$4.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
XPEVIn the Money
$4.70In the Money
$4.85In the Money
$4.68In the Money
$1.61In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
XPEVIn the Money
$5.25In the Money
$5.35In the Money
$4.41In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
XPEVIn the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
XPEVIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
XPEVIn the Money
$7.25In the Money
$7.35In the Money
$5.58In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$7.70In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
XPEVIn the Money
$7.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$9.20In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$10.25In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$11.20In the Money
$11.35In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money