Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.10In the Money | $8.30In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.10In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.30In the Money | $3.93In the Money | $0.23In the Money | 2In the Money | 35In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.80In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.30In the Money | $3.17In the Money | $0.56In the Money | 25In the Money | 34In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
XPEVIn the Money | $2.66In the Money | $2.80In the Money | $2.67In the Money | $0.67In the Money | 8In the Money | 41In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 446Near the Money | |
XPEVIn the Money | $2.15In the Money | $2.33In the Money | $2.20In the Money | $0.67In the Money | 5In the Money | 24In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 19Near the Money | 516Near the Money | |
XPEVIn the Money | $1.68In the Money | $1.80In the Money | $1.85In the Money | $0.73In the Money | 32In the Money | 407In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 248Near the Money | 1,600Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.30In the Money | $1.29In the Money | $0.48In the Money | 282In the Money | 1,957In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.16Near the Money | 778Near the Money | 3,269Near the Money | |
XPEVIn the Money | $0.71In the Money | $0.85In the Money | $0.81In the Money | $0.33In the Money | 389In the Money | 654In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.25Near the Money | 1,897Near the Money | 1,339Near the Money | |
XPEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $0.13Underlying issue's last price | 1,542Underlying issue's last price | 3,960Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.44Underlying issue's last price | 450Underlying issue's last price | 536Underlying issue's last price |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 873Near the Money | 2,867Near the Money | XPEVIn the Money | $0.40In the Money | $0.45In the Money | $0.42In the Money | $-0.59In the Money | 143In the Money | 2,207In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 389Near the Money | 2,048Near the Money | XPEVIn the Money | $0.78In the Money | $0.86In the Money | $0.80In the Money | $-0.76In the Money | 36In the Money | 267In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 242Near the Money | 1,876Near the Money | XPEVIn the Money | $1.24In the Money | $1.35In the Money | $1.66In the Money | $-0.44In the Money | 2In the Money | 337In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,838Near the Money | XPEVIn the Money | $1.72In the Money | $1.82In the Money | $1.75In the Money | $-0.61In the Money | 61In the Money | 263In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,243Near the Money | XPEVIn the Money | $2.20In the Money | $2.37In the Money | $2.25In the Money | $-0.60In the Money | 16In the Money | 59In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,213Near the Money | XPEVIn the Money | $2.72In the Money | $2.81In the Money | $2.76In the Money | $-0.69In the Money | 2In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 382Out of the Money | XPEVIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | XPEVIn the Money | $3.70In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 675In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XPEVIn the Money | $4.20In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | XPEVIn the Money | $4.70In the Money | $4.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XPEVIn the Money | $5.20In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 176Out of the Money | XPEVIn the Money | $5.70In the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPEVIn the Money | $6.20In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | XPEVIn the Money | $6.70In the Money | $6.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XPEVIn the Money | $7.70In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 128Out of the Money | XPEVIn the Money | $8.70In the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | XPEVIn the Money | $9.70In the Money | $9.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XPEVIn the Money | $12.70In the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $17.55In the Money | $17.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |