Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.35In the Money | $7.50In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.35In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 539Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 399Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.75In the Money | 90In the Money | 96In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 517Out of the Money | |
XPEVIn the Money | $2.92In the Money | $3.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 13Near the Money | 196Near the Money | |
XPEVIn the Money | $2.43In the Money | $2.53In the Money | $2.67In the Money | $0.65In the Money | 1In the Money | 13In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 92Near the Money | 381Near the Money | |
XPEVIn the Money | $2.00In the Money | $2.08In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.13Near the Money | 76Near the Money | 396Near the Money | |
XPEVIn the Money | $1.55In the Money | $1.64In the Money | $1.64In the Money | $0.45In the Money | 11In the Money | 27In the Money | XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.22Near the Money | 254Near the Money | 481Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.24In the Money | $1.21In the Money | $0.33In the Money | 23In the Money | 453In the Money | XPEVNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.24Near the Money | 497Near the Money | 934Near the Money | |
XPEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $0.24Underlying issue's last price | 646Underlying issue's last price | 1,674Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.33Underlying issue's last price | 639Underlying issue's last price | 2,802Underlying issue's last price |
XPEVNear the Money | $0.58Near the Money | $0.62Near the Money | $0.60Near the Money | $0.16Near the Money | 583Near the Money | 693Near the Money | XPEVIn the Money | $0.65In the Money | $0.67In the Money | $0.65In the Money | $-0.39In the Money | 625In the Money | 1,174In the Money | |
XPEVNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.11Near the Money | 1,385Near the Money | 2,457Near the Money | XPEVIn the Money | $0.94In the Money | $0.97In the Money | $0.94In the Money | $-0.44In the Money | 221In the Money | 440In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.06Near the Money | 1,936Near the Money | 783Near the Money | XPEVIn the Money | $1.29In the Money | $1.34In the Money | $1.26In the Money | $-0.54In the Money | 253In the Money | 1,989In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 374Near the Money | 1,612Near the Money | XPEVIn the Money | $1.68In the Money | $1.75In the Money | $1.66In the Money | $-0.55In the Money | 6In the Money | 293In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 105Near the Money | 1,776Near the Money | XPEVIn the Money | $2.13In the Money | $2.23In the Money | $2.11In the Money | $-0.52In the Money | 28In the Money | 341In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 49Near the Money | 1,745Near the Money | XPEVIn the Money | $2.59In the Money | $2.67In the Money | $2.53In the Money | $0.02In the Money | 1In the Money | 267In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 56Out of the Money | 2,182Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,228Out of the Money | XPEVIn the Money | $3.50In the Money | $3.65In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | XPEVIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 233Out of the Money | XPEVIn the Money | $4.50In the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 97Out of the Money | XPEVIn the Money | $5.00In the Money | $5.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | XPEVIn the Money | $5.50In the Money | $5.65In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XPEVIn the Money | $6.00In the Money | $6.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | XPEVIn the Money | $6.50In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPEVIn the Money | $7.00In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 392Out of the Money | XPEVIn the Money | $7.50In the Money | $7.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | XPEVIn the Money | $8.50In the Money | $8.65In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XPEVIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | XPEVIn the Money | $10.50In the Money | $10.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XPEVIn the Money | $13.45In the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $18.45In the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 6In the Money |