Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.90In the Money | $10.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.90In the Money | $9.00In the Money | $9.05In the Money | $9.05In the Money | 20In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.40In the Money | $8.50In the Money | $8.55In the Money | $1.02In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.90In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.30In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.40In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.00In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 260Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.50In the Money | $5.41In the Money | $-0.65In the Money | 1In the Money | 8In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 189Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 177Out of the Money | |
XPEVIn the Money | $2.87In the Money | $3.00In the Money | $3.03In the Money | $0.21In the Money | 2In the Money | 5In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 16Near the Money | 123Near the Money | |
XPEVIn the Money | $2.38In the Money | $2.54In the Money | $2.54In the Money | $-0.61In the Money | 4In the Money | 28In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 170Near the Money | 521Near the Money | |
XPEVIn the Money | $1.93In the Money | $2.07In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 260In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 104Near the Money | 540Near the Money | |
XPEVIn the Money | $1.47In the Money | $1.52In the Money | $1.41In the Money | $-0.75In the Money | 5In the Money | 399In the Money | XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 395Near the Money | 946Near the Money | |
XPEVIn the Money | $1.05In the Money | $1.11In the Money | $0.97In the Money | $-0.72In the Money | 26In the Money | 1,364In the Money | XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.05Near the Money | 815Near the Money | 1,094Near the Money | |
XPEVUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-0.59Underlying issue's last price | 375Underlying issue's last price | 1,108Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.16Underlying issue's last price | 766Underlying issue's last price | 1,660Underlying issue's last price |
XPEVNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.45Near the Money | 181Near the Money | 467Near the Money | XPEVIn the Money | $0.51In the Money | $0.53In the Money | $0.55In the Money | $0.26In the Money | 589In the Money | 1,655In the Money | |
XPEVNear the Money | $0.35Near the Money | $0.37Near the Money | $0.41Near the Money | $-0.21Near the Money | 282Near the Money | 2,717Near the Money | XPEVIn the Money | $0.82In the Money | $0.85In the Money | $0.83In the Money | $0.33In the Money | 153In the Money | 632In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.27Near the Money | 863Near the Money | 1,505Near the Money | XPEVIn the Money | $1.20In the Money | $1.24In the Money | $1.21In the Money | $0.45In the Money | 228In the Money | 541In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.17Near the Money | 676Near the Money | 1,302Near the Money | XPEVIn the Money | $1.63In the Money | $1.67In the Money | $1.55In the Money | $0.44In the Money | 8In the Money | 231In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 174Near the Money | 1,521Near the Money | XPEVIn the Money | $2.08In the Money | $2.14In the Money | $2.15In the Money | $0.66In the Money | 7In the Money | 86In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 438Near the Money | 1,874Near the Money | XPEVIn the Money | $2.55In the Money | $2.75In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 42Out of the Money | 166Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 516Out of the Money | XPEVIn the Money | $3.55In the Money | $3.65In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | XPEVIn the Money | $4.05In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | XPEVIn the Money | $4.40In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | XPEVIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | XPEVIn the Money | $5.50In the Money | $5.65In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | XPEVIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $6.50In the Money | $6.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XPEVIn the Money | $7.50In the Money | $7.65In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.80In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $9.50In the Money | $9.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XPEVIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XPEVIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPEVIn the Money | $17.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |