Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $12.05In the Money | $12.30In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.00In the Money | $10.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.85In the Money | $9.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.10In the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.55In the Money | $7.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.95In the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,122Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,196Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.30In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,101Out of the Money | |
XPEVIn the Money | $2.60In the Money | $2.77In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 41Near the Money | |
XPEVIn the Money | $2.15In the Money | $2.33In the Money | $2.19In the Money | $-0.91In the Money | 4In the Money | 50In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 55Near the Money | 559Near the Money | |
XPEVIn the Money | $1.70In the Money | $1.85In the Money | $1.63In the Money | $1.63In the Money | 30In the Money | ---In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 85Near the Money | 101Near the Money | |
XPEVIn the Money | $1.27In the Money | $1.40In the Money | $1.32In the Money | $-0.88In the Money | 72In the Money | 1,092In the Money | XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.06Near the Money | 154Near the Money | 616Near the Money | |
XPEVIn the Money | $0.90In the Money | $0.93In the Money | $0.96In the Money | $-0.84In the Money | 24In the Money | 31In the Money | XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.11Near the Money | 365Near the Money | 295Near the Money | |
XPEVUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.68Underlying issue's last price | 549Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.21Underlying issue's last price | 761Underlying issue's last price | 1,421Underlying issue's last price |
XPEVNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.52Near the Money | 609Near the Money | 167Near the Money | XPEVIn the Money | $0.71In the Money | $0.73In the Money | $0.71In the Money | $0.31In the Money | 117In the Money | 1,233In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.39Near the Money | 1,012Near the Money | 4,733Near the Money | XPEVIn the Money | $1.06In the Money | $1.10In the Money | $1.06In the Money | $0.45In the Money | 395In the Money | 1,851In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.29Near the Money | 416Near the Money | 932Near the Money | XPEVIn the Money | $1.43In the Money | $1.50In the Money | $1.47In the Money | $0.56In the Money | 180In the Money | 345In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.20Near the Money | 909Near the Money | 10,706Near the Money | XPEVIn the Money | $1.90In the Money | $1.95In the Money | $2.03In the Money | $0.78In the Money | 610In the Money | 9,609In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 65Near the Money | 826Near the Money | XPEVIn the Money | $2.31In the Money | $2.46In the Money | $2.40In the Money | $0.84In the Money | 96In the Money | 272In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 542Near the Money | 1,933Near the Money | XPEVIn the Money | $2.75In the Money | $2.95In the Money | $2.92In the Money | $1.45In the Money | 84In the Money | 771In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 468Out of the Money | XPEVIn the Money | $3.25In the Money | $3.45In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 776Out of the Money | XPEVIn the Money | $3.70In the Money | $4.00In the Money | $3.88In the Money | $0.62In the Money | 1In the Money | 26In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 257Out of the Money | XPEVIn the Money | $4.20In the Money | $4.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 1,690Out of the Money | XPEVIn the Money | $4.75In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XPEVIn the Money | $5.15In the Money | $5.45In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 220Out of the Money | XPEVIn the Money | $5.70In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $6.20In the Money | $6.45In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 222Out of the Money | XPEVIn the Money | $6.75In the Money | $6.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | XPEVIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,844Out of the Money | XPEVIn the Money | $7.75In the Money | $7.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XPEVIn the Money | $8.70In the Money | $9.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | XPEVIn the Money | $9.70In the Money | $10.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPEVIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XPEVIn the Money | $14.75In the Money | $14.95In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |