Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.55In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XPEVIn the Money | $6.55In the Money | $7.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XPEVIn the Money | $6.30In the Money | $6.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPEVIn the Money | $6.15In the Money | $7.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 295Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.75In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 143Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $5.23In the Money | $2.31In the Money | 11In the Money | 64In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $1.05In the Money | 24In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $4.22In the Money | $1.12In the Money | 61In the Money | 642In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.75In the Money | $3.74In the Money | $1.11In the Money | 17In the Money | 907In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,953Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $1.08In the Money | 80In the Money | 1,308In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 954Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.96In the Money | $2.76In the Money | $1.09In the Money | 427In the Money | 2,434In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 2,434Near the Money | |
XPEVIn the Money | $2.15In the Money | $2.24In the Money | $2.25In the Money | $1.07In the Money | 150In the Money | 818In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 782Near the Money | |
XPEVIn the Money | $1.69In the Money | $1.74In the Money | $1.75In the Money | $1.08In the Money | 315In the Money | 1,244In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 65Near the Money | 1,414Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.25In the Money | $1.25In the Money | $0.90In the Money | 1,297In the Money | 1,530In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 217Near the Money | 2,149Near the Money | |
XPEVIn the Money | $0.69In the Money | $0.75In the Money | $0.75In the Money | $0.59In the Money | 1,921In the Money | 1,693In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.53Near the Money | 4,298Near the Money | 275Near the Money | |
XPEVUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.19Underlying issue's last price | 2,822Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-1.06Underlying issue's last price | 1,733Underlying issue's last price | 47Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,275Near the Money | 143Near the Money | XPEVIn the Money | $0.25In the Money | $0.49In the Money | $0.24In the Money | $-1.06In the Money | 46In the Money | 34In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 798Near the Money | 275Near the Money | XPEVIn the Money | $0.75In the Money | $0.96In the Money | $1.02In the Money | $-2.83In the Money | 250In the Money | 6In the Money | |
XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 12Near the Money | XPEVIn the Money | $1.20In the Money | $1.48In the Money | $1.27In the Money | $-3.38In the Money | 105In the Money | 4In the Money | |
XPEVNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XPEVIn the Money | $1.05In the Money | $2.49In the Money | $2.25In the Money | $-0.41In the Money | 2In the Money | 8In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | XPEVIn the Money | $2.03In the Money | $2.52In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XPEVIn the Money | $2.57In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $2.37In the Money | $4.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |