Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
XPEVIn the Money | $7.25In the Money | $7.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XPEVIn the Money | $6.75In the Money | $7.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XPEVIn the Money | $6.40In the Money | $6.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPEVIn the Money | $5.95In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.55In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.55In the Money | $4.63In the Money | $0.93In the Money | 12In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.00In the Money | $3.85In the Money | $0.75In the Money | 6In the Money | 642In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $3.44In the Money | $0.81In the Money | 1In the Money | 907In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,953Out of the Money | |
XPEVIn the Money | $2.81In the Money | $3.05In the Money | $2.86In the Money | $0.64In the Money | 17In the Money | 1,308In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 954Near the Money | |
XPEVIn the Money | $2.43In the Money | $2.69In the Money | $2.38In the Money | $0.71In the Money | 5In the Money | 2,434In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 2,434Near the Money | |
XPEVIn the Money | $1.95In the Money | $2.00In the Money | $2.10In the Money | $0.92In the Money | 22In the Money | 818In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 782Near the Money | |
XPEVIn the Money | $1.44In the Money | $1.57In the Money | $1.34In the Money | $0.67In the Money | 81In the Money | 1,244In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 65Near the Money | 1,414Near the Money | |
XPEVIn the Money | $0.93In the Money | $1.20In the Money | $0.97In the Money | $0.62In the Money | 127In the Money | 1,530In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 196Near the Money | 2,149Near the Money | |
XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.52Underlying issue's last price | $0.36Underlying issue's last price | 721Underlying issue's last price | 1,693Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.49Underlying issue's last price | 2,764Underlying issue's last price | 275Underlying issue's last price |
XPEVNear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $0.17Near the Money | 1,151Near the Money | 654Near the Money | XPEVIn the Money | $0.18In the Money | $0.25In the Money | $0.15In the Money | $-0.93In the Money | 221In the Money | 47In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 792Near the Money | 143Near the Money | XPEVIn the Money | $0.38In the Money | $0.68In the Money | $0.57In the Money | $-0.73In the Money | 15In the Money | 34In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 456Near the Money | 275Near the Money | XPEVIn the Money | $0.85In the Money | $1.12In the Money | $0.91In the Money | $-2.94In the Money | 50In the Money | 6In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XPEVIn the Money | $1.42In the Money | $1.63In the Money | $1.50In the Money | $-3.15In the Money | 1In the Money | 4In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XPEVIn the Money | $1.88In the Money | $2.08In the Money | $2.25In the Money | $-0.41In the Money | 2In the Money | 8In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | XPEVIn the Money | $2.44In the Money | $2.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $2.88In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.35In the Money | $3.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |