• LAST PRICE
    8.8400
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.7261%)
  • Bid / Lots
    8.8400/ 1
  • Ask / Lots
    8.8500/ 2
  • Open / Previous Close
    8.8800 / 8.6900
  • Day Range
    Low 8.7500
    High 9.2400
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    18,496,117
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.25In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
XPEVIn the Money
$5.75In the Money
$5.90In the Money
$5.25In the Money
$0.00In the Money
---In the Money
20In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
XPEVIn the Money
$4.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.75In the Money
$4.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
82In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
XPEVIn the Money
$3.35In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.96In the Money
$3.90In the Money
$4.20In the Money
$0.35In the Money
7In the Money
388In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
XPEVIn the Money
$2.86In the Money
$3.40In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
XPEVIn the Money
$2.60In the Money
$2.90In the Money
$3.10In the Money
$0.35In the Money
5In the Money
188In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
1,314Near the Money
XPEVIn the Money
$2.27In the Money
$2.57In the Money
$2.40In the Money
$1.32In the Money
1In the Money
119In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
XPEVIn the Money
$1.76In the Money
$1.95In the Money
$1.85In the Money
$0.02In the Money
23In the Money
2,215In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
125Near the Money
8,177Near the Money
XPEVIn the Money
$1.33In the Money
$1.59In the Money
$1.41In the Money
$0.20In the Money
20In the Money
5,337In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.01Near the Money
144Near the Money
4,811Near the Money
XPEVIn the Money
$0.89In the Money
$0.93In the Money
$0.90In the Money
$0.08In the Money
496In the Money
3,917In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.04Near the Money
813Near the Money
13,277Near the Money
XPEVUnderlying issue's last price
$0.52Underlying issue's last price
$0.56Underlying issue's last price
$0.58Underlying issue's last price
$0.10Underlying issue's last price
783Underlying issue's last price
1,738Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.19Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.10Underlying issue's last price
1,317Underlying issue's last price
1,411Underlying issue's last price
XPEVNear the Money
$0.27Near the Money
$0.29Near the Money
$0.28Near the Money
$0.02Near the Money
1,239Near the Money
8,261Near the Money
XPEVIn the Money
$0.43In the Money
$0.46In the Money
$0.43In the Money
$-0.13In the Money
1,004In the Money
5,469In the Money
XPEVNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.01Near the Money
1,102Near the Money
3,845Near the Money
XPEVIn the Money
$0.79In the Money
$0.82In the Money
$0.80In the Money
$-0.15In the Money
119In the Money
72In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
1,414Near the Money
13,994Near the Money
XPEVIn the Money
$1.21In the Money
$1.25In the Money
$1.16In the Money
$-0.22In the Money
75In the Money
10,006In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
184Near the Money
45Near the Money
XPEVIn the Money
$1.63In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
232Near the Money
1,909Near the Money
XPEVIn the Money
$1.95In the Money
$2.52In the Money
$2.21In the Money
$-1.04In the Money
1In the Money
601In the Money
XPEVNear the Money
$0.01Near the Money
$0.51Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XPEVIn the Money
$2.43In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,337Out of the Money
XPEVIn the Money
$2.90In the Money
$4.10In the Money
$4.29In the Money
$0.00In the Money
---In the Money
322In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$3.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
2,824Out of the Money
XPEVIn the Money
$4.10In the Money
$4.20In the Money
$4.97In the Money
$0.00In the Money
---In the Money
210In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
16Out of the Money
696Out of the Money
XPEVIn the Money
$5.10In the Money
$6.15In the Money
$5.94In the Money
$0.00In the Money
---In the Money
333In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
242Out of the Money
2,413Out of the Money
XPEVIn the Money
$6.00In the Money
$6.25In the Money
$6.20In the Money
$-0.08In the Money
40In the Money
943In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
472Out of the Money
XPEVIn the Money
$7.10In the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
58In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
64Out of the Money
1,630Out of the Money
XPEVIn the Money
$8.10In the Money
$9.20In the Money
$8.13In the Money
$-0.42In the Money
1In the Money
1,568In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
XPEVIn the Money
$9.10In the Money
$10.20In the Money
$9.75In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
XPEVIn the Money
$10.10In the Money
$11.60In the Money
$11.53In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
XPEVIn the Money
$11.10In the Money
$12.20In the Money
$11.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
XPEVIn the Money
$12.10In the Money
$13.20In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XPEVIn the Money
$13.10In the Money
$14.20In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
XPEVIn the Money
$14.10In the Money
$15.20In the Money
$15.05In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XPEVIn the Money
$15.10In the Money
$16.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
XPEVIn the Money
$16.10In the Money
$17.20In the Money
$16.45In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
XPEVIn the Money
$21.10In the Money
$22.10In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
XPEVIn the Money
$26.10In the Money
$26.65In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money