Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
XPEVIn the Money | $7.30In the Money | $7.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XPEVIn the Money | $6.70In the Money | $6.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPEVIn the Money | $5.80In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.45In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XPEVIn the Money | $4.80In the Money | $4.95In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.40In the Money | $4.20In the Money | $0.50In the Money | 1In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.75In the Money | 6In the Money | 642In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.40In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 907In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,953Out of the Money | |
XPEVIn the Money | $2.65In the Money | $2.92In the Money | $2.87In the Money | $0.65In the Money | 15In the Money | 1,308In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 954Near the Money | |
XPEVIn the Money | $2.28In the Money | $2.58In the Money | $2.40In the Money | $0.73In the Money | 4In the Money | 2,434In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 2,434Near the Money | |
XPEVIn the Money | $1.81In the Money | $2.03In the Money | $1.72In the Money | $0.54In the Money | 11In the Money | 818In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 782Near the Money | |
XPEVIn the Money | $1.29In the Money | $1.60In the Money | $1.41In the Money | $0.74In the Money | 60In the Money | 1,244In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 63Near the Money | 1,414Near the Money | |
XPEVIn the Money | $0.85In the Money | $0.95In the Money | $0.91In the Money | $0.56In the Money | 101In the Money | 1,530In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.19Near the Money | 177Near the Money | 2,149Near the Money | |
XPEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.30Underlying issue's last price | 530Underlying issue's last price | 1,693Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.47Underlying issue's last price | 2,417Underlying issue's last price | 275Underlying issue's last price |
XPEVNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 776Near the Money | 654Near the Money | XPEVIn the Money | $0.26In the Money | $0.30In the Money | $0.25In the Money | $-0.83In the Money | 64In the Money | 47In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 400Near the Money | 143Near the Money | XPEVIn the Money | $0.49In the Money | $0.74In the Money | $0.80In the Money | $-0.50In the Money | 10In the Money | 34In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 115Near the Money | 275Near the Money | XPEVIn the Money | $0.90In the Money | $1.24In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XPEVIn the Money | $1.56In the Money | $2.29In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XPEVIn the Money | $2.03In the Money | $2.27In the Money | $2.25In the Money | $-0.41In the Money | 2In the Money | 8In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | XPEVIn the Money | $2.43In the Money | $2.76In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.05In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.55In the Money | $3.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |