• LAST PRICE
    8.8400
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.7261%)
  • Bid / Lots
    8.8400/ 1
  • Ask / Lots
    8.8500/ 2
  • Open / Previous Close
    8.8800 / 8.6900
  • Day Range
    Low 8.7500
    High 9.2400
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    18,496,117
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$5.35In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.85In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$4.55In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
XPEVIn the Money
$3.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
XPEVIn the Money
$2.96In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
63Out of the Money
XPEVIn the Money
$2.87In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XPEVIn the Money
$2.72In the Money
$2.91In the Money
$3.03In the Money
$0.18In the Money
5In the Money
23In the Money
XPEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.04Near the Money
3Near the Money
117Near the Money
XPEVIn the Money
$2.29In the Money
$2.58In the Money
$1.59In the Money
$0.00In the Money
---In the Money
35In the Money
XPEVNear the Money
$0.02Near the Money
$0.08Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
XPEVIn the Money
$1.78In the Money
$1.90In the Money
$1.68In the Money
$0.00In the Money
---In the Money
48In the Money
XPEVNear the Money
$0.02Near the Money
$0.20Near the Money
$0.03Near the Money
$-0.01Near the Money
92Near the Money
432Near the Money
XPEVIn the Money
$1.39In the Money
$1.43In the Money
$1.36In the Money
$0.05In the Money
2In the Money
107In the Money
XPEVNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.05Near the Money
207Near the Money
308Near the Money
XPEVIn the Money
$0.99In the Money
$1.02In the Money
$1.02In the Money
$0.08In the Money
46In the Money
796In the Money
XPEVNear the Money
$0.15Near the Money
$0.18Near the Money
$0.19Near the Money
$-0.04Near the Money
327Near the Money
300Near the Money
XPEVUnderlying issue's last price
$0.66Underlying issue's last price
$0.70Underlying issue's last price
$0.71Underlying issue's last price
$0.09Underlying issue's last price
350Underlying issue's last price
881Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.32Underlying issue's last price
$0.35Underlying issue's last price
$0.32Underlying issue's last price
$-0.11Underlying issue's last price
116Underlying issue's last price
149Underlying issue's last price
XPEVNear the Money
$0.42Near the Money
$0.45Near the Money
$0.45Near the Money
$0.04Near the Money
78Near the Money
3,376Near the Money
XPEVIn the Money
$0.58In the Money
$0.61In the Money
$0.63In the Money
$-0.05In the Money
103In the Money
107In the Money
XPEVNear the Money
$0.25Near the Money
$0.29Near the Money
$0.28Near the Money
$0.05Near the Money
83Near the Money
246Near the Money
XPEVIn the Money
$0.91In the Money
$0.95In the Money
$0.90In the Money
$-0.23In the Money
215In the Money
94In the Money
XPEVNear the Money
$0.15Near the Money
$0.19Near the Money
$0.19Near the Money
$0.05Near the Money
289Near the Money
5,419Near the Money
XPEVIn the Money
$1.08In the Money
$1.53In the Money
$1.30In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVNear the Money
$0.10Near the Money
$0.13Near the Money
$0.12Near the Money
$0.01Near the Money
85Near the Money
188Near the Money
XPEVIn the Money
$1.74In the Money
$2.00In the Money
$1.55In the Money
$1.55In the Money
1In the Money
---In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.01Near the Money
5Near the Money
255Near the Money
XPEVIn the Money
$2.01In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
16Near the Money
115Near the Money
XPEVIn the Money
$2.47In the Money
$2.94In the Money
$3.93In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.02Out of the Money
2Out of the Money
41Out of the Money
XPEVIn the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$2.93In the Money
$3.75In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.54Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$3.15In the Money
$4.25In the Money
$4.24In the Money
$4.24In the Money
20In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XPEVIn the Money
$4.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$5.20In the Money
$6.25In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money