Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.20In the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.20In the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $8.20In the Money | $8.30In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XPEVIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.20In the Money | $7.30In the Money | $7.25In the Money | $-1.35In the Money | 1In the Money | 87In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
XPEVIn the Money | $6.70In the Money | $6.85In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.20In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.30In the Money | $5.35In the Money | $-0.95In the Money | 1In the Money | 714In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,023Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.30In the Money | $4.50In the Money | $-1.43In the Money | 10In the Money | 2,741In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,231Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.80In the Money | $3.85In the Money | $-0.50In the Money | 1In the Money | 165In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.30In the Money | $3.40In the Money | $-0.35In the Money | 17In the Money | 3,344In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,097Out of the Money | |
XPEVIn the Money | $2.75In the Money | $2.82In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
XPEVIn the Money | $2.25In the Money | $2.29In the Money | $2.45In the Money | $-0.10In the Money | 1,013In the Money | 4,649In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 5,902Near the Money | |
XPEVIn the Money | $1.76In the Money | $1.82In the Money | $1.90In the Money | $-1.45In the Money | 9In the Money | 41In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 438Near the Money | |
XPEVIn the Money | $1.26In the Money | $1.31In the Money | $1.46In the Money | $-0.15In the Money | 6In the Money | 10,433In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 28Near the Money | 2,410Near the Money | |
XPEVIn the Money | $0.82In the Money | $0.87In the Money | $0.85In the Money | $-0.22In the Money | 15In the Money | 136In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 138Near the Money | 561Near the Money | |
XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 194Underlying issue's last price | 3,580Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | 585Underlying issue's last price | 4,492Underlying issue's last price |
XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.23Near the Money | 402Near the Money | 846Near the Money | XPEVIn the Money | $0.49In the Money | $0.52In the Money | $0.51In the Money | $0.15In the Money | 283In the Money | 1,197In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.17Near the Money | 1,360Near the Money | 1,770Near the Money | XPEVIn the Money | $0.86In the Money | $0.89In the Money | $0.75In the Money | $0.07In the Money | 141In the Money | 1,228In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.11Near the Money | 739Near the Money | 2,150Near the Money | XPEVIn the Money | $1.29In the Money | $1.32In the Money | $1.31In the Money | $0.31In the Money | 21In the Money | 699In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 1,037Near the Money | 4,051Near the Money | XPEVIn the Money | $1.76In the Money | $1.79In the Money | $1.65In the Money | $0.10In the Money | 19In the Money | 1,078In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 240Near the Money | 1,080Near the Money | XPEVIn the Money | $2.24In the Money | $2.28In the Money | $2.16In the Money | $0.10In the Money | 1In the Money | 304In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 176Near the Money | 4,062Near the Money | XPEVIn the Money | $2.71In the Money | $2.77In the Money | $2.72In the Money | $1.29In the Money | 2In the Money | 9In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 2,629Out of the Money | XPEVIn the Money | $3.20In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 3,601Out of the Money | XPEVIn the Money | $3.70In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | XPEVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,365Out of the Money | XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | XPEVIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | XPEVIn the Money | $5.70In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPEVIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | XPEVIn the Money | $6.70In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,943Out of the Money | XPEVIn the Money | $8.70In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | XPEVIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | XPEVIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPEVIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |