Stocks Options

LAST PRICE
12.6100
TODAY'S CHANGE (%)
Trending Up0.2100 (1.6935%)

Bid / Lots
12.6000/ 21
Ask / Lots
12.6100/ 6
Open / Previous Close
12.5200 / 12.4000
Day Range
Low 12.1200
High 12.6800
52 Week Range
Low 6.5505
High 18.7400
Volume
13,507,944
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$9.55In the Money	$9.65In the Money	$9.40In the Money	$-0.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.50In the Money	$7.65In the Money	$7.40In the Money	$2.75In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XPEVIn the Money	$7.00In the Money	$7.15In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XPEVIn the Money	$6.00In the Money	$6.15In the Money	$6.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
XPEVIn the Money	$5.55In the Money	$5.65In the Money	$5.60In the Money	$-0.80In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
XPEVIn the Money	$5.05In the Money	$5.15In the Money	$4.85In the Money	$-0.07In the Money	3In the Money	51In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
XPEVIn the Money	$4.55In the Money	$4.65In the Money	$4.35In the Money	$-0.55In the Money	1In the Money	284In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,159Out of the Money
XPEVIn the Money	$4.05In the Money	$4.15In the Money	$3.65In the Money	$-0.30In the Money	2In the Money	197In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,318Out of the Money
XPEVIn the Money	$3.55In the Money	$3.65In the Money	$3.58In the Money	$0.13In the Money	7In the Money	398In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
XPEVIn the Money	$3.05In the Money	$3.15In the Money	$2.80In the Money	$-0.60In the Money	48In the Money	259In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
XPEVIn the Money	$2.56In the Money	$2.77In the Money	$2.57In the Money	$0.19In the Money	135In the Money	666In the Money	Filter Table By Strike Price of$10.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,383Near the Money
XPEVIn the Money	$2.08In the Money	$2.14In the Money	$2.10In the Money	$0.19In the Money	36In the Money	215In the Money	Filter Table By Strike Price of$10.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	42Near the Money	1,201Near the Money
XPEVIn the Money	$1.56In the Money	$1.70In the Money	$1.53In the Money	$0.08In the Money	81In the Money	390In the Money	Filter Table By Strike Price of$11.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	153Near the Money	1,732Near the Money
XPEVIn the Money	$1.08In the Money	$1.25In the Money	$1.06In the Money	$0.10In the Money	34In the Money	1,158In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	2,268Near the Money	4,797Near the Money
XPEVIn the Money	$0.56In the Money	$0.64In the Money	$0.54In the Money	$-0.04In the Money	301In the Money	862In the Money	Filter Table By Strike Price of$12.00	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.17Near the Money	6,904Near the Money	4,666Near the Money
XPEVUnderlying issue's last price	$0.14Underlying issue's last price	$0.16Underlying issue's last price	$0.14Underlying issue's last price	$-0.16Underlying issue's last price	2,231Underlying issue's last price	1,117Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	XPEVUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$-0.33Underlying issue's last price	452Underlying issue's last price	784Underlying issue's last price
XPEVNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.16Near the Money	1,276Near the Money	3,371Near the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$0.39In the Money	$0.43In the Money	$0.43In the Money	$-0.30In the Money	498In the Money	928In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	589Near the Money	1,173Near the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$0.83In the Money	$0.96In the Money	$1.15In the Money	$0.00In the Money	---In the Money	103In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	62Near the Money	5,933Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$1.21In the Money	$1.45In the Money	$1.64In the Money	$0.34In the Money	5In the Money	87In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	25Near the Money	857Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$1.86In the Money	$1.95In the Money	$2.20In the Money	$0.20In the Money	1In the Money	117In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	21Near the Money	1,986Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$2.25In the Money	$2.45In the Money	$2.70In the Money	$0.25In the Money	3In the Money	11In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.10Near the Money	$0.08Near the Money	23Near the Money	280Near the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$2.82In the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	---In the Money	53In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$0.05In the Money	1In the Money	20In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$3.85In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$4.35In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$5.35In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	XPEVIn the Money	$5.85In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	$6.35In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	XPEVIn the Money	$6.85In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$7.35In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	XPEVIn the Money	$7.35In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$8.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPEVIn the Money	$7.35In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$9.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPEVIn the Money	$9.00In the Money	$10.05In the Money	$10.35In the Money	$10.35In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$10.25In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	XPEVIn the Money	$10.45In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$10.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$11.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)