Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.00In the Money | $12.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.65In the Money | $9.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $8.65In the Money | $8.75In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XPEVIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
XPEVIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.60In the Money | $6.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 714In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,023Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.75In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 2,741In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,231Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 165In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.75In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3,344In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 9,095Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPEVOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.64In the Money | $2.78In the Money | $2.80In the Money | $-1.09In the Money | 139In the Money | 4,704In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 5,890Near the Money | |
XPEVIn the Money | $2.12In the Money | $2.26In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 47Near the Money | 405Near the Money | |
XPEVIn the Money | $1.70In the Money | $1.82In the Money | $1.75In the Money | $-1.16In the Money | 55In the Money | 10,452In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 31Near the Money | 2,384Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.29In the Money | $1.36In the Money | $-1.07In the Money | 15In the Money | 148In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 126Near the Money | 382Near the Money | |
XPEVIn the Money | $0.84In the Money | $0.88In the Money | $0.86In the Money | $-1.12In the Money | 278In the Money | 3,423In the Money | XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.07Near the Money | 776Near the Money | 4,308Near the Money | |
XPEVUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.97Underlying issue's last price | 449Underlying issue's last price | 565Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.17Underlying issue's last price | 404Underlying issue's last price | 1,011Underlying issue's last price |
XPEVNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.85Near the Money | 1,008Near the Money | 1,291Near the Money | XPEVIn the Money | $0.60In the Money | $0.63In the Money | $0.63In the Money | $0.33In the Money | 783In the Money | 738In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.69Near the Money | 1,453Near the Money | 872Near the Money | XPEVIn the Money | $0.96In the Money | $1.00In the Money | $1.00In the Money | $0.50In the Money | 107In the Money | 650In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.54Near the Money | 1,980Near the Money | 3,337Near the Money | XPEVIn the Money | $1.38In the Money | $1.42In the Money | $1.34In the Money | $0.59In the Money | 67In the Money | 1,065In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.38Near the Money | 538Near the Money | 1,173Near the Money | XPEVIn the Money | $1.83In the Money | $1.88In the Money | $1.85In the Money | $0.81In the Money | 7In the Money | 311In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.28Near the Money | 1,683Near the Money | 4,203Near the Money | XPEVIn the Money | $2.29In the Money | $2.39In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.18Near the Money | 94Near the Money | 2,656Near the Money | XPEVIn the Money | $2.78In the Money | $2.91In the Money | $2.65In the Money | $0.43In the Money | 6In the Money | 6In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 394Out of the Money | 3,592Out of the Money | XPEVIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.15In the Money | 2In the Money | 83In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 124Out of the Money | 196Out of the Money | XPEVIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 213Out of the Money | 1,432Out of the Money | XPEVIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $0.60In the Money | 3In the Money | 18In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | XPEVIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | XPEVIn the Money | $5.25In the Money | $5.35In the Money | $5.10In the Money | $0.57In the Money | 200In the Money | 200In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPEVIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,429Out of the Money | XPEVIn the Money | $6.25In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | XPEVIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,943Out of the Money | XPEVIn the Money | $8.25In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | XPEVIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | XPEVIn the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPEVIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |