Stocks Options

LAST PRICE
12.5850
TODAY'S CHANGE (%)
Trending Up0.1850 (1.4919%)

Bid / Lots
12.5800/ 11
Ask / Lots
12.5900/ 20
Open / Previous Close
12.5200 / 12.4000
Day Range
Low 12.1200
High 12.6800
52 Week Range
Low 6.5505
High 18.7400
Volume
13,609,019
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$9.55In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.55In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XPEVIn the Money	$6.05In the Money	$6.15In the Money	$2.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$5.45In the Money	$5.65In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XPEVIn the Money	$5.00In the Money	$5.15In the Money	$4.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,337Out of the Money
XPEVIn the Money	$4.55In the Money	$4.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPEVIn the Money	$4.05In the Money	$4.15In the Money	$4.60In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XPEVIn the Money	$3.55In the Money	$3.70In the Money	$3.40In the Money	$-0.10In the Money	4In the Money	958In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	96Out of the Money	1,712Out of the Money
XPEVIn the Money	$3.05In the Money	$3.20In the Money	$3.05In the Money	$0.01In the Money	2In the Money	315In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	20Out of the Money	271Out of the Money
XPEVIn the Money	$2.59In the Money	$2.65In the Money	$2.63In the Money	$0.23In the Money	47In the Money	466In the Money	Filter Table By Strike Price of$10.00	XPEVNear the Money	$0.02Near the Money	$0.03Near the Money	$0.05Near the Money	$0.01Near the Money	48Near the Money	1,896Near the Money
XPEVIn the Money	$2.10In the Money	$2.25In the Money	$2.27In the Money	$0.21In the Money	2In the Money	281In the Money	Filter Table By Strike Price of$10.50	XPEVNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.04Near the Money	66Near the Money	370Near the Money
XPEVIn the Money	$1.69In the Money	$1.74In the Money	$1.69In the Money	$0.03In the Money	117In the Money	345In the Money	Filter Table By Strike Price of$11.00	XPEVNear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.06Near the Money	106Near the Money	873Near the Money
XPEVIn the Money	$1.31In the Money	$1.35In the Money	$1.32In the Money	$0.01In the Money	53In the Money	203In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	$0.22Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.09Near the Money	1,522Near the Money	2,190Near the Money
XPEVIn the Money	$0.99In the Money	$1.03In the Money	$0.99In the Money	$0.01In the Money	230In the Money	164In the Money	Filter Table By Strike Price of$12.00	XPEVNear the Money	$0.40Near the Money	$0.42Near the Money	$0.41Near the Money	$-0.13Near the Money	189Near the Money	734Near the Money
XPEVUnderlying issue's last price	$0.74Underlying issue's last price	$0.78Underlying issue's last price	$0.72Underlying issue's last price	$-0.03Underlying issue's last price	501Underlying issue's last price	602Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	XPEVUnderlying issue's last price	$0.64Underlying issue's last price	$0.67Underlying issue's last price	$0.65Underlying issue's last price	$-0.17Underlying issue's last price	73Underlying issue's last price	311Underlying issue's last price
XPEVNear the Money	$0.55Near the Money	$0.57Near the Money	$0.55Near the Money	$-0.02Near the Money	1,827Near the Money	2,255Near the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$0.94In the Money	$0.98In the Money	$0.96In the Money	$-0.11In the Money	46In the Money	219In the Money
XPEVNear the Money	$0.40Near the Money	$0.43Near the Money	$0.39Near the Money	$-0.05Near the Money	218Near the Money	746Near the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$1.30In the Money	$1.34In the Money	$1.50In the Money	$-0.01In the Money	1In the Money	120In the Money
XPEVNear the Money	$0.30Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.03Near the Money	1,164Near the Money	2,463Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$1.69In the Money	$1.73In the Money	$1.89In the Money	$0.23In the Money	3In the Money	87In the Money
XPEVNear the Money	$0.22Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.02Near the Money	1,873Near the Money	409Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$2.12In the Money	$2.17In the Money	$2.62In the Money	$0.00In the Money	---In the Money	21In the Money
XPEVNear the Money	$0.17Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.04Near the Money	310Near the Money	793Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$2.56In the Money	$2.61In the Money	$2.14In the Money	$0.00In the Money	---In the Money	43In the Money
XPEVNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.11Near the Money	36Near the Money	114Near the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$3.00In the Money	$3.10In the Money	$2.53In the Money	$0.00In the Money	---In the Money	14In the Money
XPEVOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	383Out of the Money	417Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$3.45In the Money	$3.55In the Money	$3.80In the Money	$0.00In the Money	---In the Money	21In the Money
XPEVOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	12Out of the Money	250Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$3.95In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
XPEVOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	7Out of the Money	35Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$4.35In the Money	$4.65In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$4.85In the Money	$5.15In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.01Out of the Money	33Out of the Money	30Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$5.35In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$18.50	XPEVIn the Money	$5.75In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	$6.35In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	XPEVIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	50Out of the Money	73Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$7.30In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	XPEVIn the Money	$7.80In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$8.25In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPEVIn the Money	$8.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$9.35In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPEVIn the Money	$9.85In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	257Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$10.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	XPEVIn the Money	$10.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$11.30In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	XPEVIn the Money	$11.75In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$12.35In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.50	XPEVIn the Money	$12.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	XPEVIn the Money	$13.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	234Out of the Money	Filter Table By Strike Price of$26.50	XPEVIn the Money	$13.85In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)