Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.40In the Money | $13.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.75In the Money | $11.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $9.75In the Money | $10.85In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XPEVIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.75In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
XPEVIn the Money | $7.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.75In the Money | $7.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
XPEVIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.80In the Money | $7.90In the Money | $6.30In the Money | $-0.65In the Money | 2In the Money | 852In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,093Out of the Money | |
XPEVIn the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.60In the Money | $6.85In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 2,748In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,233Out of the Money | |
XPEVIn the Money | $5.25In the Money | $6.30In the Money | $4.67In the Money | $-0.48In the Money | 100In the Money | 170In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.95In the Money | $4.81In the Money | $0.26In the Money | 13In the Money | 3,355In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 9,123Out of the Money | |
XPEVIn the Money | $4.05In the Money | $5.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.15In the Money | 22In the Money | 5,330In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5,881Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.45In the Money | $3.17In the Money | $0.11In the Money | 1In the Money | 41In the Money | XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 410Out of the Money | |
XPEVIn the Money | $2.87In the Money | $2.98In the Money | $2.85In the Money | $0.26In the Money | 98In the Money | 10,497In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.13Near the Money | $0.01Near the Money | 13Near the Money | 2,210Near the Money | |
XPEVIn the Money | $2.42In the Money | $2.69In the Money | $2.26In the Money | $0.11In the Money | 8In the Money | 131In the Money | XPEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 102Near the Money | 380Near the Money | |
XPEVIn the Money | $2.02In the Money | $2.08In the Money | $2.08In the Money | $0.24In the Money | 141In the Money | 3,559In the Money | XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.05Near the Money | 50Near the Money | 3,912Near the Money | |
XPEVIn the Money | $1.67In the Money | $1.72In the Money | $1.69In the Money | $0.19In the Money | 46In the Money | 484In the Money | XPEVNear the Money | $0.36Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.13Near the Money | 48Near the Money | 1,127Near the Money | |
XPEVIn the Money | $1.35In the Money | $1.59In the Money | $1.31In the Money | $0.11In the Money | 136In the Money | 1,904In the Money | XPEVNear the Money | $0.50Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.17Near the Money | 99Near the Money | 423Near the Money | |
XPEVUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.07Underlying issue's last price | $0.09Underlying issue's last price | 429Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-0.21Underlying issue's last price | 82Underlying issue's last price | 423Underlying issue's last price |
XPEVNear the Money | $0.86Near the Money | $0.92Near the Money | $0.92Near the Money | $0.12Near the Money | 385Near the Money | 1,860Near the Money | XPEVIn the Money | $0.92In the Money | $1.09In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
XPEVNear the Money | $0.69Near the Money | $0.74Near the Money | $0.66Near the Money | $0.01Near the Money | 110Near the Money | 890Near the Money | XPEVIn the Money | $1.36In the Money | $1.45In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
XPEVNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $0.04Near the Money | 154Near the Money | 2,855Near the Money | XPEVIn the Money | $1.72In the Money | $1.78In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | $0.44Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.02Near the Money | 63Near the Money | 1,384Near the Money | XPEVIn the Money | $2.05In the Money | $2.34In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $0.03Near the Money | 287Near the Money | 3,279Near the Money | XPEVIn the Money | $2.33In the Money | $2.67In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 225Out of the Money | 962Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $0.25In the Money | 11In the Money | 9In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 40Out of the Money | 265Out of the Money | XPEVIn the Money | $4.30In the Money | $4.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,128Out of the Money | XPEVIn the Money | $5.25In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPEVIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 460Out of the Money | 2,586Out of the Money | XPEVIn the Money | $7.15In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 86Out of the Money | XPEVIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPEVIn the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $12.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |