Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.35In the Money | $12.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.55In the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $9.50In the Money | $9.65In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XPEVIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.50In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
XPEVIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.45In the Money | $7.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.70In the Money | $6.30In the Money | $-0.65In the Money | 2In the Money | 852In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,093Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.65In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 2,748In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,233Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.20In the Money | $4.67In the Money | $-0.48In the Money | 100In the Money | 170In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $0.05In the Money | 5In the Money | 3,355In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 9,123Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.65In the Money | $3.66In the Money | $0.16In the Money | 19In the Money | 5,330In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,881Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.30In the Money | $3.17In the Money | $0.11In the Money | 1In the Money | 41In the Money | XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
XPEVIn the Money | $2.67In the Money | $2.72In the Money | $2.77In the Money | $0.18In the Money | 78In the Money | 10,497In the Money | XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $0.01Near the Money | 13Near the Money | 2,210Near the Money | |
XPEVIn the Money | $2.24In the Money | $2.29In the Money | $2.24In the Money | $0.09In the Money | 3In the Money | 131In the Money | XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.06Near the Money | 102Near the Money | 380Near the Money | |
XPEVIn the Money | $1.85In the Money | $1.89In the Money | $1.85In the Money | $0.01In the Money | 124In the Money | 3,559In the Money | XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.05Near the Money | 50Near the Money | 3,912Near the Money | |
XPEVIn the Money | $1.51In the Money | $1.55In the Money | $1.54In the Money | $0.04In the Money | 25In the Money | 484In the Money | XPEVNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.13Near the Money | 48Near the Money | 1,127Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.26In the Money | $1.22In the Money | $0.02In the Money | 134In the Money | 1,904In the Money | XPEVNear the Money | $0.61Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.08Near the Money | 98Near the Money | 423Near the Money | |
XPEVUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | 421Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.88Underlying issue's last price | $-0.12Underlying issue's last price | 55Underlying issue's last price | 423Underlying issue's last price |
XPEVNear the Money | $0.78Near the Money | $0.81Near the Money | $0.80Near the Money | $0.00Near the Money | 323Near the Money | 1,860Near the Money | XPEVIn the Money | $1.17In the Money | $1.21In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
XPEVNear the Money | $0.62Near the Money | $0.66Near the Money | $0.66Near the Money | $0.01Near the Money | 110Near the Money | 890Near the Money | XPEVIn the Money | $1.51In the Money | $1.55In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
XPEVNear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.02Near the Money | 116Near the Money | 2,855Near the Money | XPEVIn the Money | $1.89In the Money | $1.93In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.03Near the Money | 54Near the Money | 1,384Near the Money | XPEVIn the Money | $2.30In the Money | $2.34In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | 266Near the Money | 3,279Near the Money | XPEVIn the Money | $2.72In the Money | $2.90In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 219Out of the Money | 962Out of the Money | XPEVIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.25In the Money | 11In the Money | 9In the Money | |
XPEVOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 28Out of the Money | 265Out of the Money | XPEVIn the Money | $4.50In the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,128Out of the Money | XPEVIn the Money | $5.45In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPEVIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 453Out of the Money | 2,586Out of the Money | XPEVIn the Money | $7.40In the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 86Out of the Money | XPEVIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPEVIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |