Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.35In the Money | $12.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.50In the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $9.50In the Money | $9.65In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XPEVIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.50In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
XPEVIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.50In the Money | $7.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.60In the Money | $6.30In the Money | $-0.65In the Money | 2In the Money | 852In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,093Out of the Money | |
XPEVIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.60In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 2,748In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,233Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.10In the Money | $4.67In the Money | $-0.48In the Money | 100In the Money | 170In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $0.05In the Money | 5In the Money | 3,355In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9,123Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $3.66In the Money | $0.16In the Money | 19In the Money | 5,330In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,881Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.25In the Money | $3.17In the Money | $0.11In the Money | 1In the Money | 41In the Money | XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
XPEVIn the Money | $2.62In the Money | $2.69In the Money | $2.77In the Money | $0.18In the Money | 78In the Money | 10,497In the Money | XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $0.01Near the Money | 13Near the Money | 2,210Near the Money | |
XPEVIn the Money | $2.19In the Money | $2.25In the Money | $2.04In the Money | $-0.11In the Money | 1In the Money | 131In the Money | XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.06Near the Money | 101Near the Money | 380Near the Money | |
XPEVIn the Money | $1.81In the Money | $1.86In the Money | $1.83In the Money | $-0.01In the Money | 113In the Money | 3,559In the Money | XPEVNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.05Near the Money | 50Near the Money | 3,912Near the Money | |
XPEVIn the Money | $1.47In the Money | $1.52In the Money | $1.54In the Money | $0.04In the Money | 25In the Money | 484In the Money | XPEVNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.13Near the Money | 48Near the Money | 1,127Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.23In the Money | $1.22In the Money | $0.02In the Money | 134In the Money | 1,904In the Money | XPEVNear the Money | $0.62Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.10Near the Money | 88Near the Money | 423Near the Money | |
XPEVUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.97Underlying issue's last price | $-0.01Underlying issue's last price | 389Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.88Underlying issue's last price | $-0.12Underlying issue's last price | 55Underlying issue's last price | 423Underlying issue's last price |
XPEVNear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.04Near the Money | 232Near the Money | 1,860Near the Money | XPEVIn the Money | $1.19In the Money | $1.22In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
XPEVNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.02Near the Money | 109Near the Money | 890Near the Money | XPEVIn the Money | $1.53In the Money | $1.57In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
XPEVNear the Money | $0.48Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.02Near the Money | 116Near the Money | 2,855Near the Money | XPEVIn the Money | $1.91In the Money | $1.96In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.03Near the Money | 47Near the Money | 1,384Near the Money | XPEVIn the Money | $2.32In the Money | $2.36In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.35Near the Money | $0.36Near the Money | $0.02Near the Money | 262Near the Money | 3,279Near the Money | XPEVIn the Money | $2.74In the Money | $2.79In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 219Out of the Money | 962Out of the Money | XPEVIn the Money | $3.60In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 28Out of the Money | 265Out of the Money | XPEVIn the Money | $4.55In the Money | $4.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,128Out of the Money | XPEVIn the Money | $5.45In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPEVIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 251Out of the Money | 2,586Out of the Money | XPEVIn the Money | $7.40In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 86Out of the Money | XPEVIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPEVIn the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |