Stocks Options

LAST PRICE
11.2050
TODAY'S CHANGE (%)
Trending Down-0.4350 (-3.7371%)

Bid / Lots
11.2000/ 43
Ask / Lots
11.2100/ 33
Open / Previous Close
11.3100 / 11.6400
Day Range
Low 11.1301
High 11.5100
52 Week Range
Low 6.5505
High 18.7400
Volume
14,679,036
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.791

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$8.15In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.65In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.15In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.65In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.15In the Money	$6.25In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$5.65In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$5.15In the Money	$5.25In the Money	$5.40In the Money	$5.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$4.65In the Money	$4.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPEVIn the Money	$4.15In the Money	$4.30In the Money	$5.94In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XPEVIn the Money	$3.65In the Money	$3.75In the Money	$4.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XPEVIn the Money	$3.15In the Money	$3.25In the Money	$3.35In the Money	$-0.39In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XPEVIn the Money	$2.65In the Money	$2.78In the Money	$2.91In the Money	$-1.24In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$8.50	XPEVNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
XPEVIn the Money	$2.21In the Money	$2.26In the Money	$2.30In the Money	$-0.25In the Money	3In the Money	130In the Money	Filter Table By Strike Price of$9.00	XPEVNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	249Near the Money
XPEVIn the Money	$1.60In the Money	$1.99In the Money	$1.90In the Money	$-0.33In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$9.50	XPEVNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.02Near the Money	219Near the Money	129Near the Money
XPEVIn the Money	$1.33In the Money	$1.36In the Money	$1.43In the Money	$-0.49In the Money	3In the Money	135In the Money	Filter Table By Strike Price of$10.00	XPEVNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$0.01Near the Money	1,966Near the Money	992Near the Money
XPEVIn the Money	$0.97In the Money	$1.00In the Money	$0.99In the Money	$-0.44In the Money	7In the Money	106In the Money	Filter Table By Strike Price of$10.50	XPEVNear the Money	$0.26Near the Money	$0.28Near the Money	$0.25Near the Money	$0.02Near the Money	27Near the Money	330Near the Money
XPEVUnderlying issue's last price	$0.68Underlying issue's last price	$0.72Underlying issue's last price	$0.75Underlying issue's last price	$-0.29Underlying issue's last price	375Underlying issue's last price	190Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	XPEVUnderlying issue's last price	$0.47Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$0.09Underlying issue's last price	135Underlying issue's last price	938Underlying issue's last price
XPEVNear the Money	$0.48Near the Money	$0.49Near the Money	$0.51Near the Money	$-0.25Near the Money	136Near the Money	256Near the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	$0.76In the Money	$0.80In the Money	$0.73In the Money	$0.08In the Money	87In the Money	339In the Money
XPEVNear the Money	$0.32Near the Money	$0.35Near the Money	$0.36Near the Money	$-0.21Near the Money	392Near the Money	535Near the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	$1.10In the Money	$1.14In the Money	$1.09In the Money	$0.14In the Money	24In the Money	439In the Money
XPEVNear the Money	$0.22Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.10Near the Money	250Near the Money	843Near the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$1.50In the Money	$1.55In the Money	$1.50In the Money	$0.30In the Money	56In the Money	408In the Money
XPEVNear the Money	$0.15Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.11Near the Money	140Near the Money	737Near the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$1.93In the Money	$1.99In the Money	$1.89In the Money	$0.50In the Money	17In the Money	216In the Money
XPEVNear the Money	$0.11Near the Money	$0.15Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	444Near the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$2.38In the Money	$2.45In the Money	$2.27In the Money	$0.50In the Money	2In the Money	13In the Money
XPEVNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.04Near the Money	412Near the Money	2,149Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$2.85In the Money	$2.91In the Money	$1.68In the Money	$0.00In the Money	---In the Money	556In the Money
XPEVOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$3.30In the Money	$3.40In the Money	$2.04In the Money	$0.00In the Money	---In the Money	5In the Money
XPEVOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	253Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$3.70In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money
XPEVOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	20Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$4.30In the Money	$4.40In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	568Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$5.25In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$5.70In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$6.25In the Money	$6.35In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money
XPEVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$6.75In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	XPEVIn the Money	$7.25In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	$7.75In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	XPEVIn the Money	$8.25In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$8.75In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	XPEVIn the Money	$9.25In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$9.75In the Money	$9.85In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	XPEVIn the Money	$10.25In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$10.75In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	XPEVIn the Money	$11.25In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$11.75In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	XPEVIn the Money	$12.25In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$12.75In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.50	XPEVIn the Money	$13.25In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$13.75In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)