Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.45In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.75In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | XPEVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.25In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.73In the Money | $2.79In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 126In the Money | XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.23Near the Money | $0.03Near the Money | 1Near the Money | 654Near the Money | |
XPEVIn the Money | $2.32In the Money | $2.38In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 103In the Money | XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.36Near the Money | $0.05Near the Money | 1Near the Money | 272Near the Money | |
XPEVIn the Money | $1.97In the Money | $2.02In the Money | $1.75In the Money | $-0.36In the Money | 1In the Money | 121In the Money | XPEVNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.07Near the Money | 33Near the Money | 404Near the Money | |
XPEVIn the Money | $1.65In the Money | $1.69In the Money | $1.73In the Money | $0.10In the Money | 7In the Money | 171In the Money | XPEVNear the Money | $0.57Near the Money | $0.60Near the Money | $0.74Near the Money | $0.10Near the Money | 10Near the Money | 179Near the Money | |
XPEVIn the Money | $1.37In the Money | $1.42In the Money | $1.41In the Money | $0.06In the Money | 35In the Money | 293In the Money | XPEVNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.07Near the Money | 47Near the Money | 274Near the Money | |
XPEVUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $0.05Underlying issue's last price | 45Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.04Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 383Underlying issue's last price |
XPEVNear the Money | $0.94Near the Money | $0.99Near the Money | $0.99Near the Money | $0.04Near the Money | 16Near the Money | 572Near the Money | XPEVIn the Money | $1.35In the Money | $1.40In the Money | $1.60In the Money | $0.15In the Money | 1In the Money | 215In the Money | |
XPEVNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $0.01Near the Money | 359Near the Money | 1,345Near the Money | XPEVIn the Money | $2.05In the Money | $2.11In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
XPEVNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.01Near the Money | 318Near the Money | 1,119Near the Money | XPEVIn the Money | $2.85In the Money | $2.91In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 54Out of the Money | 5Out of the Money | XPEVIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPEVIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 5Out of the Money | 127Out of the Money | XPEVIn the Money | $5.10In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPEVIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 380Out of the Money | XPEVIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |