Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.20In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $5.65In the Money | $6.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XPEVIn the Money | $5.20In the Money | $6.40In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $4.55In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.45In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | XPEVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.05In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 126In the Money | XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.23Near the Money | $0.03Near the Money | 1Near the Money | 654Near the Money | |
XPEVIn the Money | $2.52In the Money | $2.60In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 103In the Money | XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.06Near the Money | 5Near the Money | 272Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.24In the Money | $1.75In the Money | $-0.36In the Money | 1In the Money | 121In the Money | XPEVNear the Money | $0.35Near the Money | $0.38Near the Money | $0.40Near the Money | $-0.07Near the Money | 33Near the Money | 404Near the Money | |
XPEVIn the Money | $1.82In the Money | $1.88In the Money | $1.83In the Money | $0.20In the Money | 8In the Money | 171In the Money | XPEVNear the Money | $0.50Near the Money | $0.55Near the Money | $0.74Near the Money | $0.10Near the Money | 10Near the Money | 179Near the Money | |
XPEVIn the Money | $1.51In the Money | $1.59In the Money | $1.55In the Money | $0.20In the Money | 36In the Money | 293In the Money | XPEVNear the Money | $0.70Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.07Near the Money | 49Near the Money | 274Near the Money | |
XPEVUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.28Underlying issue's last price | $0.16Underlying issue's last price | 47Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 383Underlying issue's last price |
XPEVNear the Money | $1.04Near the Money | $1.12Near the Money | $1.03Near the Money | $0.08Near the Money | 37Near the Money | 572Near the Money | XPEVIn the Money | $1.22In the Money | $1.28In the Money | $1.60In the Money | $0.15In the Money | 1In the Money | 215In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.72Near the Money | $0.79Near the Money | $0.72Near the Money | $0.04Near the Money | 363Near the Money | 1,345Near the Money | XPEVIn the Money | $1.77In the Money | $1.95In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.51Near the Money | $0.56Near the Money | $0.49Near the Money | $-0.01Near the Money | 319Near the Money | 1,119Near the Money | XPEVIn the Money | $2.46In the Money | $2.78In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 54Out of the Money | 5Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 12Out of the Money | 23Out of the Money | XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 17Out of the Money | 127Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | XPEVIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPEVIn the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 19Out of the Money | 380Out of the Money | XPEVIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $10.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |