Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.35In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 69Out of the Money | |
XPEVIn the Money | $2.70In the Money | $2.84In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 53In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 9Near the Money | 100Near the Money | |
XPEVIn the Money | $2.29In the Money | $2.43In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 8Near the Money | 71Near the Money | |
XPEVIn the Money | $1.78In the Money | $1.93In the Money | $2.15In the Money | $-0.95In the Money | 5In the Money | 100In the Money | XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 23Near the Money | 298Near the Money | |
XPEVIn the Money | $1.41In the Money | $1.56In the Money | $1.67In the Money | $-0.74In the Money | 2In the Money | 54In the Money | XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.28Near the Money | $0.04Near the Money | 1Near the Money | 85Near the Money | |
XPEVIn the Money | $1.20In the Money | $1.24In the Money | $1.35In the Money | $-0.71In the Money | 70In the Money | 86In the Money | XPEVNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.03Near the Money | 17Near the Money | 126Near the Money | |
XPEVUnderlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $-1.03Underlying issue's last price | 9Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.21Underlying issue's last price | 9Underlying issue's last price | 74Underlying issue's last price |
XPEVNear the Money | $0.72Near the Money | $0.75Near the Money | $0.82Near the Money | $-0.59Near the Money | 2Near the Money | 117Near the Money | XPEVIn the Money | $1.00In the Money | $1.03In the Money | $1.02In the Money | $0.35In the Money | 47In the Money | 67In the Money | |
XPEVNear the Money | $0.55Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.79Near the Money | 237Near the Money | 408Near the Money | XPEVIn the Money | $1.33In the Money | $1.36In the Money | $1.25In the Money | $0.33In the Money | 7In the Money | 117In the Money | |
XPEVNear the Money | $0.42Near the Money | $0.45Near the Money | $0.48Near the Money | $-0.62Near the Money | 23Near the Money | 2,201Near the Money | XPEVIn the Money | $1.68In the Money | $1.76In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.35Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | XPEVIn the Money | $1.96In the Money | $2.19In the Money | $1.88In the Money | $0.27In the Money | 3In the Money | 4In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.49Near the Money | 53Near the Money | 598Near the Money | XPEVIn the Money | $2.50In the Money | $2.57In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.22Near the Money | $0.27Near the Money | $-0.35Near the Money | 10Near the Money | 18Near the Money | XPEVIn the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 70Out of the Money | 1,001Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPEVIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 3Out of the Money | 259Out of the Money | XPEVIn the Money | $4.35In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | XPEVIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 10Out of the Money | 123Out of the Money | XPEVIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 8Out of the Money | 52Out of the Money | XPEVIn the Money | $6.25In the Money | $6.40In the Money | $6.33In the Money | $0.98In the Money | 1In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | XPEVIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPEVIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPEVIn the Money | $11.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 100Out of the Money | 41Out of the Money | XPEVIn the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |