• LAST PRICE
    12.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.8779%)
  • Bid / Lots
    12.5500/ 6
  • Ask / Lots
    12.5900/ 264
  • Open / Previous Close
    12.7700 / 12.7800
  • Day Range
    Low 12.5000
    High 13.2500
  • 52 Week Range
    Low 6.5505
    High 16.9800
  • Volume
    26,290,795
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.55In the Money
$-0.07In the Money
7In the Money
31In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
12In the Money
199In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
6In the Money
12In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,746Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.05In the Money
4In the Money
233In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
60Near the Money
403Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.07In the Money
$-0.09In the Money
13In the Money
223In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
779Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.61In the Money
$-0.06In the Money
396In the Money
1,217In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$-0.01Near the Money
514Near the Money
972Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$-0.16Underlying issue's last price
356Underlying issue's last price
2,100Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$-0.03Underlying issue's last price
1,095Underlying issue's last price
2,896Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$-0.12Near the Money
1,217Near the Money
2,760Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.13In the Money
564In the Money
496In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$-0.04Near the Money
2,276Near the Money
1,819Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.45In the Money
$-0.33In the Money
36In the Money
193In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$-0.01Near the Money
290Near the Money
1,487Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.27In the Money
$0.00In the Money
---In the Money
66In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
306Near the Money
761Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
1In the Money
6In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
42Near the Money
1,121Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
443Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
29In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
2In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money