Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.00In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.50In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $-0.07In the Money | 7In the Money | 31In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $2.86In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XPEVIn the Money | $2.21In the Money | $2.77In the Money | $2.59In the Money | $-0.21In the Money | 12In the Money | 199In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
XPEVIn the Money | $1.82In the Money | $2.11In the Money | $2.39In the Money | $-0.04In the Money | 6In the Money | 12In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,746Near the Money | |
XPEVIn the Money | $1.20In the Money | $1.83In the Money | $1.79In the Money | $0.05In the Money | 4In the Money | 233In the Money | XPEVNear the Money | ---Near the Money | $0.28Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 403Near the Money | |
XPEVIn the Money | $0.86In the Money | $1.26In the Money | $1.07In the Money | $-0.09In the Money | 13In the Money | 223In the Money | XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 779Near the Money | |
XPEVIn the Money | $0.44In the Money | $0.61In the Money | $0.61In the Money | $-0.06In the Money | 396In the Money | 1,217In the Money | XPEVNear the Money | $0.04Near the Money | $0.30Near the Money | $0.04Near the Money | $-0.01Near the Money | 514Near the Money | 972Near the Money | |
XPEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.45Underlying issue's last price | $0.28Underlying issue's last price | $-0.16Underlying issue's last price | 356Underlying issue's last price | 2,100Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.58Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 1,095Underlying issue's last price | 2,896Underlying issue's last price |
XPEVNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.12Near the Money | 1,217Near the Money | 2,760Near the Money | XPEVIn the Money | $0.51In the Money | $0.66In the Money | $0.52In the Money | $0.13In the Money | 564In the Money | 496In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 2,276Near the Money | 1,819Near the Money | XPEVIn the Money | $0.94In the Money | $1.10In the Money | $0.45In the Money | $-0.33In the Money | 36In the Money | 193In the Money | |
XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 290Near the Money | 1,487Near the Money | XPEVIn the Money | $0.96In the Money | $1.97In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 306Near the Money | 761Near the Money | XPEVIn the Money | $1.88In the Money | $2.16In the Money | $1.35In the Money | $-0.39In the Money | 1In the Money | 6In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 42Near the Money | 1,121Near the Money | XPEVIn the Money | $2.36In the Money | $2.66In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 443Near the Money | XPEVIn the Money | $2.89In the Money | $3.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | XPEVIn the Money | $3.40In the Money | $4.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPEVIn the Money | $3.25In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | XPEVIn the Money | $3.40In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $4.20In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | XPEVIn the Money | $5.00In the Money | $6.80In the Money | $5.05In the Money | $-1.17In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPEVIn the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | XPEVIn the Money | $6.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | XPEVIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XPEVIn the Money | $9.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $9.55In the Money | $12.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $10.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XPEVIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |