• LAST PRICE
    12.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.7200/ 2
  • Ask / Lots
    12.7500/ 4
  • Open / Previous Close
    12.5700 / 12.6900
  • Day Range
    Low 12.5250
    High 13.1300
  • 52 Week Range
    Low 6.5505
    High 16.9800
  • Volume
    8,672,218
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.60In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.60In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.10In the Money
$5.25In the Money
$5.40In the Money
$-0.70In the Money
1In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.60In the Money
$4.75In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
XPEVIn the Money
$4.10In the Money
$4.25In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XPEVIn the Money
$3.65In the Money
$3.75In the Money
$4.00In the Money
$0.85In the Money
5In the Money
37In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$3.15In the Money
$3.25In the Money
$3.50In the Money
$3.50In the Money
4In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XPEVIn the Money
$2.51In the Money
$2.92In the Money
$2.80In the Money
$-0.25In the Money
10In the Money
200In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
XPEVIn the Money
$2.14In the Money
$2.28In the Money
$2.43In the Money
$0.03In the Money
5In the Money
15In the Money
XPEVNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,756Near the Money
XPEVIn the Money
$1.46In the Money
$1.74In the Money
$1.94In the Money
$0.30In the Money
194In the Money
184In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
108Near the Money
482Near the Money
XPEVIn the Money
$1.01In the Money
$1.25In the Money
$1.32In the Money
$0.15In the Money
25In the Money
246In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
27Near the Money
747Near the Money
XPEVIn the Money
$0.76In the Money
$0.81In the Money
$0.81In the Money
$0.01In the Money
1,608In the Money
1,866In the Money
XPEVNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
455Near the Money
699Near the Money
XPEVUnderlying issue's last price
$0.43Underlying issue's last price
$0.46Underlying issue's last price
$0.45Underlying issue's last price
$-0.08Underlying issue's last price
1,232Underlying issue's last price
2,335Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.24Underlying issue's last price
$0.27Underlying issue's last price
$0.24Underlying issue's last price
$-0.09Underlying issue's last price
2,331Underlying issue's last price
774Underlying issue's last price
XPEVNear the Money
$0.22Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.06Near the Money
2,539Near the Money
1,951Near the Money
XPEVIn the Money
$0.52In the Money
$0.56In the Money
$0.50In the Money
$-0.09In the Money
534In the Money
406In the Money
XPEVNear the Money
$0.11Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.07Near the Money
771Near the Money
1,674Near the Money
XPEVIn the Money
$0.91In the Money
$1.14In the Money
$0.62In the Money
$-0.35In the Money
42In the Money
176In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.03Near the Money
748Near the Money
1,356Near the Money
XPEVIn the Money
$1.35In the Money
$1.59In the Money
$1.36In the Money
$0.24In the Money
9In the Money
81In the Money
XPEVNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
163Near the Money
779Near the Money
XPEVIn the Money
$1.82In the Money
$2.07In the Money
$1.74In the Money
$0.06In the Money
2In the Money
5In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
24Near the Money
1,132Near the Money
XPEVIn the Money
$2.30In the Money
$2.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
24In the Money
XPEVNear the Money
---Near the Money
$0.07Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
443Near the Money
XPEVIn the Money
$2.80In the Money
$2.88In the Money
$3.82In the Money
$0.00In the Money
---In the Money
27In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
770Out of the Money
XPEVIn the Money
$3.30In the Money
$3.40In the Money
$2.49In the Money
$0.00In the Money
---In the Money
34In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XPEVIn the Money
$3.75In the Money
$3.90In the Money
$4.25In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
XPEVIn the Money
$4.25In the Money
$4.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
XPEVIn the Money
$4.75In the Money
$4.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
XPEVIn the Money
$5.25In the Money
$5.40In the Money
$6.22In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
XPEVIn the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
XPEVIn the Money
$7.25In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
XPEVIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$9.25In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
XPEVIn the Money
$9.75In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$10.25In the Money
$10.40In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$11.25In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
XPEVIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money