• LAST PRICE
    12.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.7400/ 1
  • Ask / Lots
    12.7600/ 12
  • Open / Previous Close
    12.5700 / 12.6900
  • Day Range
    Low 12.5250
    High 13.1300
  • 52 Week Range
    Low 6.5505
    High 16.9800
  • Volume
    8,670,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.60In the Money
$8.75In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.65In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$5.15In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$3.65In the Money
$5.75In the Money
$3.35In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XPEVIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
11Out of the Money
XPEVIn the Money
$3.15In the Money
$3.30In the Money
$2.62In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
123Out of the Money
XPEVIn the Money
$2.49In the Money
$2.74In the Money
$2.25In the Money
$0.00In the Money
---In the Money
84In the Money
XPEVNear the Money
$0.01Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
XPEVIn the Money
$2.01In the Money
$2.26In the Money
$2.45In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.10Near the Money
1Near the Money
988Near the Money
XPEVIn the Money
$1.74In the Money
$1.80In the Money
$2.11In the Money
$0.00In the Money
---In the Money
19In the Money
XPEVNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.03Near the Money
1Near the Money
171Near the Money
XPEVIn the Money
$1.32In the Money
$1.36In the Money
$1.56In the Money
$-0.05In the Money
10In the Money
165In the Money
XPEVNear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.02Near the Money
6Near the Money
79Near the Money
XPEVIn the Money
$0.82In the Money
$1.15In the Money
$1.20In the Money
$0.21In the Money
5In the Money
198In the Money
XPEVNear the Money
$0.27Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.10Near the Money
179Near the Money
284Near the Money
XPEVUnderlying issue's last price
$0.69Underlying issue's last price
$0.72Underlying issue's last price
$0.75Underlying issue's last price
$-0.01Underlying issue's last price
21Underlying issue's last price
209Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.38Underlying issue's last price
$-0.19Underlying issue's last price
103Underlying issue's last price
177Underlying issue's last price
XPEVNear the Money
$0.47Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.07Near the Money
237Near the Money
541Near the Money
XPEVIn the Money
$0.77In the Money
$0.94In the Money
$0.77In the Money
$0.07In the Money
72In the Money
31In the Money
XPEVNear the Money
$0.33Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.02Near the Money
4,430Near the Money
1,668Near the Money
XPEVIn the Money
$1.11In the Money
$1.35In the Money
$1.12In the Money
$0.00In the Money
---In the Money
72In the Money
XPEVNear the Money
$0.22Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.01Near the Money
432Near the Money
909Near the Money
XPEVIn the Money
$1.51In the Money
$1.57In the Money
$1.27In the Money
$-0.35In the Money
5In the Money
84In the Money
XPEVNear the Money
$0.16Near the Money
$0.18Near the Money
$0.22Near the Money
$0.06Near the Money
118Near the Money
236Near the Money
XPEVIn the Money
$1.94In the Money
$2.18In the Money
$1.78In the Money
$-0.77In the Money
41In the Money
6In the Money
XPEVNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.01Near the Money
155Near the Money
251Near the Money
XPEVIn the Money
$2.40In the Money
$2.46In the Money
$2.19In the Money
$0.29In the Money
12In the Money
1In the Money
XPEVNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.02Near the Money
326Near the Money
930Near the Money
XPEVIn the Money
$2.86In the Money
$2.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
XPEVIn the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
2Out of the Money
33Out of the Money
XPEVIn the Money
$3.75In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
31Out of the Money
XPEVIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XPEVIn the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
XPEVIn the Money
$5.25In the Money
$5.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$7.25In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$7.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XPEVIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$9.75In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
XPEVIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money