Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.60In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPEVIn the Money | $3.65In the Money | $5.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 123Out of the Money | |
XPEVIn the Money | $2.49In the Money | $2.74In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | XPEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
XPEVIn the Money | $2.01In the Money | $2.26In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 1Near the Money | 988Near the Money | |
XPEVIn the Money | $1.74In the Money | $1.80In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 171Near the Money | |
XPEVIn the Money | $1.32In the Money | $1.36In the Money | $1.56In the Money | $-0.05In the Money | 10In the Money | 165In the Money | XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 6Near the Money | 79Near the Money | |
XPEVIn the Money | $0.82In the Money | $1.15In the Money | $1.20In the Money | $0.21In the Money | 5In the Money | 198In the Money | XPEVNear the Money | $0.27Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.10Near the Money | 179Near the Money | 284Near the Money | |
XPEVUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.38Underlying issue's last price | $-0.19Underlying issue's last price | 103Underlying issue's last price | 177Underlying issue's last price |
XPEVNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.07Near the Money | 237Near the Money | 541Near the Money | XPEVIn the Money | $0.77In the Money | $0.94In the Money | $0.77In the Money | $0.07In the Money | 72In the Money | 31In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.02Near the Money | 4,430Near the Money | 1,668Near the Money | XPEVIn the Money | $1.11In the Money | $1.35In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.01Near the Money | 432Near the Money | 909Near the Money | XPEVIn the Money | $1.51In the Money | $1.57In the Money | $1.27In the Money | $-0.35In the Money | 5In the Money | 84In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.22Near the Money | $0.06Near the Money | 118Near the Money | 236Near the Money | XPEVIn the Money | $1.94In the Money | $2.18In the Money | $1.78In the Money | $-0.77In the Money | 41In the Money | 6In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 155Near the Money | 251Near the Money | XPEVIn the Money | $2.40In the Money | $2.46In the Money | $2.19In the Money | $0.29In the Money | 12In the Money | 1In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.02Near the Money | 326Near the Money | 930Near the Money | XPEVIn the Money | $2.86In the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPEVIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 33Out of the Money | XPEVIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 31Out of the Money | XPEVIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XPEVIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XPEVIn the Money | $5.25In the Money | $5.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | XPEVIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |