• LAST PRICE
    12.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.7400/ 5
  • Ask / Lots
    12.7500/ 4
  • Open / Previous Close
    12.5700 / 12.6900
  • Day Range
    Low 12.5250
    High 13.1300
  • 52 Week Range
    Low 6.5505
    High 16.9800
  • Volume
    8,671,468
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$11.60In the Money
$13.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.60In the Money
$10.75In the Money
$11.54In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.60In the Money
$9.75In the Money
$10.55In the Money
$0.00In the Money
---In the Money
18In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.60In the Money
$8.75In the Money
$9.05In the Money
$3.65In the Money
3In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$-0.31Out of the Money
2Out of the Money
2Out of the Money
XPEVIn the Money
$7.60In the Money
$7.75In the Money
$7.70In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$6.60In the Money
$7.85In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
XPEVIn the Money
$5.60In the Money
$5.75In the Money
$4.45In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
$5.15In the Money
$5.25In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.65In the Money
$5.75In the Money
$4.90In the Money
$0.20In the Money
7In the Money
99In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
746Out of the Money
XPEVIn the Money
$4.15In the Money
$4.25In the Money
$4.55In the Money
$4.55In the Money
1In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
$3.65In the Money
$4.05In the Money
$3.95In the Money
$0.30In the Money
10In the Money
448In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
XPEVIn the Money
$3.15In the Money
$3.30In the Money
$3.55In the Money
$0.00In the Money
---In the Money
19In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
38Out of the Money
XPEVIn the Money
$2.70In the Money
$2.96In the Money
$2.22In the Money
$0.00In the Money
---In the Money
1,265In the Money
XPEVNear the Money
$0.03Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.01Near the Money
4Near the Money
1,763Near the Money
XPEVIn the Money
$2.26In the Money
$2.51In the Money
$2.32In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.01Near the Money
41Near the Money
340Near the Money
XPEVIn the Money
$1.80In the Money
$2.05In the Money
$1.97In the Money
$0.05In the Money
1In the Money
2,867In the Money
XPEVNear the Money
$0.13Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.05Near the Money
104Near the Money
1,240Near the Money
XPEVIn the Money
$1.44In the Money
$1.49In the Money
$1.62In the Money
$0.17In the Money
66In the Money
185In the Money
XPEVNear the Money
$0.25Near the Money
$0.28Near the Money
$0.23Near the Money
$-0.08Near the Money
14Near the Money
170Near the Money
XPEVIn the Money
$1.12In the Money
$1.16In the Money
$1.18In the Money
$0.00In the Money
147In the Money
2,577In the Money
XPEVNear the Money
$0.42Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.06Near the Money
32Near the Money
3,056Near the Money
XPEVUnderlying issue's last price
$0.85Underlying issue's last price
$0.89Underlying issue's last price
$1.01Underlying issue's last price
$0.10Underlying issue's last price
17Underlying issue's last price
905Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.64Underlying issue's last price
$0.68Underlying issue's last price
$0.64Underlying issue's last price
$-0.11Underlying issue's last price
108Underlying issue's last price
126Underlying issue's last price
XPEVNear the Money
$0.64Near the Money
$0.67Near the Money
$0.67Near the Money
$-0.03Near the Money
152Near the Money
5,007Near the Money
XPEVIn the Money
$0.75In the Money
$0.95In the Money
$0.90In the Money
$-0.08In the Money
15In the Money
1,817In the Money
XPEVNear the Money
$0.47Near the Money
$0.50Near the Money
$0.47Near the Money
$-0.06Near the Money
75Near the Money
122Near the Money
XPEVIn the Money
$1.26In the Money
$1.33In the Money
$1.34In the Money
$0.00In the Money
---In the Money
23In the Money
XPEVNear the Money
$0.35Near the Money
$0.38Near the Money
$0.44Near the Money
$0.06Near the Money
227Near the Money
5,519Near the Money
XPEVIn the Money
$1.64In the Money
$1.72In the Money
$1.59In the Money
$0.14In the Money
9In the Money
427In the Money
XPEVNear the Money
$0.26Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.03Near the Money
34Near the Money
436Near the Money
XPEVIn the Money
$1.85In the Money
$2.09In the Money
$1.90In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVNear the Money
$0.20Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.03Near the Money
78Near the Money
3,374Near the Money
XPEVIn the Money
$2.47In the Money
$2.55In the Money
$2.44In the Money
$0.00In the Money
---In the Money
418In the Money
XPEVNear the Money
$0.15Near the Money
$0.19Near the Money
$0.21Near the Money
$0.02Near the Money
16Near the Money
77Near the Money
XPEVIn the Money
$2.92In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.01Out of the Money
206Out of the Money
4,019Out of the Money
XPEVIn the Money
$3.40In the Money
$3.45In the Money
$3.10In the Money
$0.00In the Money
---In the Money
66In the Money
XPEVOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
9Out of the Money
42Out of the Money
XPEVIn the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
2Out of the Money
3,650Out of the Money
XPEVIn the Money
$4.35In the Money
$4.45In the Money
$5.81In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
XPEVIn the Money
$4.80In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
197Out of the Money
1,494Out of the Money
XPEVIn the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
8Out of the Money
XPEVIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,300Out of the Money
XPEVIn the Money
$6.30In the Money
$6.40In the Money
$5.85In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
46Out of the Money
3,358Out of the Money
XPEVIn the Money
$7.25In the Money
$7.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
4,644Out of the Money
XPEVIn the Money
$8.25In the Money
$8.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
29In the Money
XPEVOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
XPEVIn the Money
$9.25In the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
XPEVIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.36Out of the Money
3Out of the Money
79Out of the Money
XPEVIn the Money
$11.15In the Money
$11.50In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
150Out of the Money
168Out of the Money
XPEVIn the Money
$11.75In the Money
$12.55In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1In the Money