Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $11.60In the Money | $13.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.60In the Money | $10.75In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.60In the Money | $9.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.60In the Money | $8.75In the Money | $9.05In the Money | $3.65In the Money | 3In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $-0.31Out of the Money | 2Out of the Money | 2Out of the Money | |
XPEVIn the Money | $7.60In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPEVIn the Money | $6.60In the Money | $7.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XPEVIn the Money | $5.60In the Money | $5.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $5.75In the Money | $4.90In the Money | $0.20In the Money | 7In the Money | 99In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 746Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $3.65In the Money | $4.05In the Money | $3.95In the Money | $0.30In the Money | 10In the Money | 448In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 38Out of the Money | |
XPEVIn the Money | $2.70In the Money | $2.96In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | XPEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 4Near the Money | 1,763Near the Money | |
XPEVIn the Money | $2.26In the Money | $2.51In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 41Near the Money | 340Near the Money | |
XPEVIn the Money | $1.80In the Money | $2.05In the Money | $1.97In the Money | $0.05In the Money | 1In the Money | 2,867In the Money | XPEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 104Near the Money | 1,240Near the Money | |
XPEVIn the Money | $1.44In the Money | $1.49In the Money | $1.62In the Money | $0.17In the Money | 66In the Money | 185In the Money | XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.08Near the Money | 14Near the Money | 170Near the Money | |
XPEVIn the Money | $1.12In the Money | $1.16In the Money | $1.18In the Money | $0.00In the Money | 147In the Money | 2,577In the Money | XPEVNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.06Near the Money | 32Near the Money | 3,056Near the Money | |
XPEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $1.01Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 905Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $-0.11Underlying issue's last price | 108Underlying issue's last price | 126Underlying issue's last price |
XPEVNear the Money | $0.64Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.03Near the Money | 152Near the Money | 5,007Near the Money | XPEVIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $-0.08In the Money | 15In the Money | 1,817In the Money | |
XPEVNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.06Near the Money | 75Near the Money | 122Near the Money | XPEVIn the Money | $1.26In the Money | $1.33In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XPEVNear the Money | $0.35Near the Money | $0.38Near the Money | $0.44Near the Money | $0.06Near the Money | 227Near the Money | 5,519Near the Money | XPEVIn the Money | $1.64In the Money | $1.72In the Money | $1.59In the Money | $0.14In the Money | 9In the Money | 427In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.03Near the Money | 34Near the Money | 436Near the Money | XPEVIn the Money | $1.85In the Money | $2.09In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.03Near the Money | 78Near the Money | 3,374Near the Money | XPEVIn the Money | $2.47In the Money | $2.55In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $0.02Near the Money | 16Near the Money | 77Near the Money | XPEVIn the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 206Out of the Money | 4,019Out of the Money | XPEVIn the Money | $3.40In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 9Out of the Money | 42Out of the Money | XPEVIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,650Out of the Money | XPEVIn the Money | $4.35In the Money | $4.45In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XPEVIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 197Out of the Money | 1,494Out of the Money | XPEVIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | XPEVIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | XPEVIn the Money | $6.30In the Money | $6.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 46Out of the Money | 3,358Out of the Money | XPEVIn the Money | $7.25In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 4,644Out of the Money | XPEVIn the Money | $8.25In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | XPEVIn the Money | $9.25In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | XPEVIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.36Out of the Money | 3Out of the Money | 79Out of the Money | XPEVIn the Money | $11.15In the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 168Out of the Money | XPEVIn the Money | $11.75In the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money |