Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XPEVIn the Money | $2.74In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 2Near the Money | 24Near the Money | |
XPEVIn the Money | $2.18In the Money | $2.50In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.10Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
XPEVIn the Money | $1.70In the Money | $2.14In the Money | $2.20In the Money | $-0.11In the Money | 3In the Money | 29In the Money | XPEVNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.15Near the Money | 2Near the Money | 50Near the Money | |
XPEVIn the Money | $1.39In the Money | $1.77In the Money | $1.66In the Money | $0.16In the Money | 11In the Money | 98In the Money | XPEVNear the Money | $0.31Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.07Near the Money | 3Near the Money | 266Near the Money | |
XPEVIn the Money | $1.19In the Money | $1.25In the Money | $1.22In the Money | $-0.08In the Money | 2In the Money | 151In the Money | XPEVNear the Money | $0.49Near the Money | $0.53Near the Money | $0.45Near the Money | $-0.11Near the Money | 4Near the Money | 815Near the Money | |
XPEVUnderlying issue's last price | $0.89Underlying issue's last price | $0.98Underlying issue's last price | $1.13Underlying issue's last price | $0.13Underlying issue's last price | 80Underlying issue's last price | 836Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price |
XPEVNear the Money | $0.72Near the Money | $0.76Near the Money | $0.82Near the Money | $0.01Near the Money | 55Near the Money | 137Near the Money | XPEVIn the Money | $1.01In the Money | $1.12In the Money | $0.94In the Money | $-0.14In the Money | 9In the Money | 64In the Money | |
XPEVNear the Money | $0.56Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.06Near the Money | 9Near the Money | 113Near the Money | XPEVIn the Money | $1.32In the Money | $1.37In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
XPEVNear the Money | $0.43Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | 4Near the Money | 494Near the Money | XPEVIn the Money | $1.70In the Money | $2.12In the Money | $1.61In the Money | $0.00In the Money | 1In the Money | 15In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.03Near the Money | 4Near the Money | 25Near the Money | XPEVIn the Money | $2.10In the Money | $2.19In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.31Near the Money | $-0.05Near the Money | 29Near the Money | 330Near the Money | XPEVIn the Money | $2.53In the Money | $2.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.35Near the Money | $0.23Near the Money | $0.01Near the Money | 1Near the Money | 2Near the Money | XPEVIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 114Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 3Out of the Money | 9Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 6Out of the Money | 3Out of the Money | XPEVIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | XPEVIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XPEVIn the Money | $6.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XPEVIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPEVIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | XPEVIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 3Out of the Money | ---Out of the Money | XPEVIn the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |