• LAST PRICE
    11.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.0573%)
  • Bid / Lots
    11.2300/ 26
  • Ask / Lots
    11.2700/ 11
  • Open / Previous Close
    11.5000 / 11.3500
  • Day Range
    Low 10.9200
    High 11.5000
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    10,078,537
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$8.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.65In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.15In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.15In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.65In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.70In the Money
$4.80In the Money
$6.12In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XPEVIn the Money
$3.65In the Money
$3.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPEVIn the Money
$3.20In the Money
$3.30In the Money
$3.25In the Money
$-0.55In the Money
1In the Money
10In the Money
XPEVOut of the Money
---Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XPEVIn the Money
$2.55In the Money
$2.78In the Money
$2.77In the Money
$0.00In the Money
---In the Money
48In the Money
XPEVNear the Money
---Near the Money
$0.60Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
XPEVIn the Money
$2.22In the Money
$2.68In the Money
$2.20In the Money
$-0.24In the Money
16In the Money
146In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
283Near the Money
XPEVIn the Money
$1.70In the Money
$1.77In the Money
$1.23In the Money
$-0.71In the Money
1In the Money
47In the Money
XPEVNear the Money
---Near the Money
$0.74Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,917Near the Money
XPEVIn the Money
$1.22In the Money
$1.28In the Money
$1.34In the Money
$-0.15In the Money
12In the Money
281In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
18Near the Money
789Near the Money
XPEVIn the Money
$0.74In the Money
$0.79In the Money
$0.72In the Money
$-0.29In the Money
66In the Money
323In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
371Near the Money
791Near the Money
XPEVUnderlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$0.39Underlying issue's last price
$-0.20Underlying issue's last price
332Underlying issue's last price
1,260Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.10Underlying issue's last price
$-0.06Underlying issue's last price
545Underlying issue's last price
1,205Underlying issue's last price
XPEVNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.15Near the Money
651Near the Money
1,164Near the Money
XPEVIn the Money
$0.37In the Money
$0.40In the Money
$0.42In the Money
$0.02In the Money
182In the Money
991In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.09Near the Money
592Near the Money
3,022Near the Money
XPEVIn the Money
$0.78In the Money
$0.82In the Money
$0.75In the Money
$-0.03In the Money
66In the Money
496In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.07Near the Money
88Near the Money
3,144Near the Money
XPEVIn the Money
$0.94In the Money
$1.31In the Money
$1.29In the Money
$0.06In the Money
19In the Money
240In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
36Near the Money
2,960Near the Money
XPEVIn the Money
$1.56In the Money
$1.99In the Money
$1.82In the Money
$0.20In the Money
8In the Money
156In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
1,863Near the Money
XPEVIn the Money
$2.21In the Money
$2.32In the Money
$2.08In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
741Near the Money
XPEVIn the Money
$2.72In the Money
$3.00In the Money
$2.46In the Money
$0.00In the Money
---In the Money
290In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
$3.20In the Money
$3.35In the Money
$3.36In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,425Out of the Money
XPEVIn the Money
$3.70In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
68In the Money
XPEVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPEVIn the Money
$4.20In the Money
$4.35In the Money
$4.10In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
XPEVIn the Money
$4.70In the Money
$4.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
21In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$5.20In the Money
$5.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
XPEVIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
XPEVIn the Money
$6.20In the Money
$6.35In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
XPEVIn the Money
$6.70In the Money
$7.55In the Money
$6.33In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$7.20In the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XPEVIn the Money
$7.70In the Money
$8.50In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.20In the Money
$9.05In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
XPEVIn the Money
$8.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.20In the Money
$9.35In the Money
$8.15In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$9.70In the Money
$9.80In the Money
$8.65In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XPEVIn the Money
$11.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$12.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
XPEVIn the Money
$13.65In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money