Stocks Options

LAST PRICE
8.3100
TODAY'S CHANGE (%)
Trending Down-0.3500 (-4.0416%)

Bid / Lots
8.3300/ 16
Ask / Lots
8.3700/ 12
Open / Previous Close
8.3900 / 8.6600
Day Range
Low 8.1700
High 8.5000
52 Week Range
Low 6.5505
High 23.6200
Volume
14,027,378
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$4.55In the Money	$5.65In the Money	$4.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
XPEVIn the Money	$2.42In the Money	$2.85In the Money	$2.93In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVNear the Money	---Near the Money	$0.62Near the Money	$0.02Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
XPEVIn the Money	$2.07In the Money	$2.55In the Money	$2.25In the Money	$0.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
XPEVIn the Money	$1.69In the Money	$2.12In the Money	$1.82In the Money	$-0.14In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
XPEVIn the Money	$1.17In the Money	$2.50In the Money	$1.37In the Money	$-0.31In the Money	271In the Money	---In the Money	Filter Table By Strike Price of$7.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
XPEVIn the Money	$0.76In the Money	$0.89In the Money	$0.76In the Money	$-0.47In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$7.50	XPEVNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
XPEVUnderlying issue's last price	$0.15Underlying issue's last price	$0.34Underlying issue's last price	$0.34Underlying issue's last price	$-0.32Underlying issue's last price	546Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	616Underlying issue's last price	---Underlying issue's last price
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	1,137Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	XPEVIn the Money	$0.17In the Money	$0.41In the Money	$0.18In the Money	$0.10In the Money	854In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	166Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	XPEVIn the Money	$0.44In the Money	$0.89In the Money	$0.75In the Money	$0.36In the Money	63In the Money	---In the Money
XPEVNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	140Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	XPEVIn the Money	$0.59In the Money	$2.54In the Money	$1.19In the Money	$-0.01In the Money	75In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	$1.13In the Money	$1.58In the Money	$1.32In the Money	$-0.28In the Money	96In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	$1.63In the Money	$1.89In the Money	$1.82In the Money	$-0.45In the Money	21In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	$2.42In the Money	$4.75In the Money	$2.67In the Money	$0.35In the Money	6In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	$2.26In the Money	$2.75In the Money	$2.70In the Money	$0.00In the Money	30In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	320Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$2.56In the Money	$4.50In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$4.00In the Money	$4.65In the Money	$3.85In the Money	$0.00In the Money	3In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	294Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$6.05In the Money	$7.80In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$8.60In the Money	$10.30In the Money	$8.65In the Money	$0.00In the Money	15In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)