Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.25In the Money | $6.70In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.85In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPEVIn the Money | $2.99In the Money | $4.65In the Money | $3.79In the Money | $0.71In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XPEVIn the Money | $3.45In the Money | $4.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPEVIn the Money | $2.76In the Money | $4.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 87Out of the Money | |
XPEVIn the Money | $2.27In the Money | $2.66In the Money | $2.47In the Money | $-0.11In the Money | 5In the Money | 10In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 1,140Near the Money | |
XPEVIn the Money | $1.92In the Money | $2.24In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 39In the Money | XPEVNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.01Near the Money | 18Near the Money | 530Near the Money | |
XPEVIn the Money | $1.31In the Money | $1.76In the Money | $1.50In the Money | $-0.09In the Money | 2In the Money | 176In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 521Near the Money | |
XPEVIn the Money | $1.01In the Money | $1.25In the Money | $1.00In the Money | $-0.12In the Money | 32In the Money | 497In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 320Near the Money | 2,119Near the Money | |
XPEVIn the Money | $0.57In the Money | $0.60In the Money | $0.56In the Money | $-0.08In the Money | 740In the Money | 929In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 727Near the Money | 3,499Near the Money | |
XPEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.24Underlying issue's last price | $-0.12Underlying issue's last price | 832Underlying issue's last price | 2,813Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | 467Underlying issue's last price | 434Underlying issue's last price |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 1,835Near the Money | 3,803Near the Money | XPEVIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $0.01In the Money | 65In the Money | 164In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 171Near the Money | 1,529Near the Money | XPEVIn the Money | $0.78In the Money | $1.07In the Money | $1.34In the Money | $0.52In the Money | 6In the Money | 22In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 438Near the Money | 1,110Near the Money | XPEVIn the Money | $1.08In the Money | $2.63In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 261Near the Money | 231Near the Money | XPEVIn the Money | $1.84In the Money | $2.06In the Money | $2.08In the Money | $-0.11In the Money | 15In the Money | 15In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 36Near the Money | 160Near the Money | XPEVIn the Money | $1.98In the Money | $2.55In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | XPEVIn the Money | $2.08In the Money | $4.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XPEVIn the Money | $2.89In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPEVIn the Money | $3.00In the Money | $4.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XPEVIn the Money | $4.25In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XPEVIn the Money | $4.65In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | XPEVIn the Money | $4.95In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.80In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPEVIn the Money | $6.10In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |