Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.00In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.85In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.34In the Money | $4.05In the Money | $3.05In the Money | $3.05In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $1.79In the Money | $2.75In the Money | $2.48In the Money | $0.03In the Money | 8In the Money | 25In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
XPEVIn the Money | $1.83In the Money | $2.12In the Money | $1.95In the Money | $-0.51In the Money | 2In the Money | 54In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 518Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.57In the Money | $1.54In the Money | $0.40In the Money | 1In the Money | 46In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | |
XPEVIn the Money | $0.92In the Money | $1.25In the Money | $0.97In the Money | $0.18In the Money | 77In the Money | 150In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 796Near the Money | |
XPEVIn the Money | $0.49In the Money | $0.62In the Money | $0.51In the Money | $0.19In the Money | 693In the Money | 931In the Money | XPEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.05Near the Money | 874Near the Money | 2,406Near the Money | |
XPEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 3,409Underlying issue's last price | 1,452Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.31Underlying issue's last price | 3,240Underlying issue's last price | 2,319Underlying issue's last price |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,221Near the Money | 5,322Near the Money | XPEVIn the Money | $0.30In the Money | $0.53In the Money | $0.51In the Money | $-0.28In the Money | 204In the Money | 898In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | 1,440Near the Money | XPEVIn the Money | $0.81In the Money | $2.03In the Money | $0.47In the Money | $-0.82In the Money | 31In the Money | 149In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 195Near the Money | 6,128Near the Money | XPEVIn the Money | $0.76In the Money | $2.63In the Money | $1.32In the Money | $-0.37In the Money | 2In the Money | 12In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | XPEVIn the Money | $0.82In the Money | $3.25In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | XPEVIn the Money | $1.46In the Money | $3.60In the Money | $2.26In the Money | $2.26In the Money | 18In the Money | ---In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | XPEVIn the Money | $1.95In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XPEVIn the Money | $2.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $2.80In the Money | $5.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPEVIn the Money | $3.30In the Money | $5.75In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | XPEVIn the Money | $4.30In the Money | $7.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | XPEVIn the Money | $5.30In the Money | $8.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 8In the Money |