• LAST PRICE
    9.1000
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.0179%)
  • Bid / Lots
    9.1000/ 4
  • Ask / Lots
    9.1100/ 54
  • Open / Previous Close
    9.1600 / 8.9200
  • Day Range
    Low 9.0850
    High 9.4700
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    6,291,796
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$8.05In the Money
$8.15In the Money
$7.40In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.05In the Money
$7.15In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.55In the Money
$6.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.05In the Money
$6.15In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.55In the Money
$5.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.05In the Money
$5.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$4.55In the Money
$4.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
XPEVIn the Money
$4.05In the Money
$4.15In the Money
$3.58In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
XPEVIn the Money
$3.55In the Money
$3.65In the Money
$2.40In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPEVIn the Money
$3.05In the Money
$3.15In the Money
$2.91In the Money
$0.00In the Money
---In the Money
557In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
80Out of the Money
1,587Out of the Money
XPEVIn the Money
$2.53In the Money
$2.64In the Money
$2.44In the Money
$0.00In the Money
---In the Money
1,065In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,617Near the Money
XPEVIn the Money
$2.10In the Money
$2.14In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1,751In the Money
XPEVNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,561Near the Money
XPEVIn the Money
$1.53In the Money
$1.74In the Money
$1.46In the Money
$0.00In the Money
---In the Money
411In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
14Near the Money
1,144Near the Money
XPEVIn the Money
$1.10In the Money
$1.15In the Money
$1.16In the Money
$0.19In the Money
26In the Money
2,217In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
97Near the Money
7,260Near the Money
XPEVIn the Money
$0.65In the Money
$0.68In the Money
$0.71In the Money
$0.18In the Money
214In the Money
1,022In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.04Near the Money
305Near the Money
1,524Near the Money
XPEVUnderlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.32Underlying issue's last price
$0.08Underlying issue's last price
1,781Underlying issue's last price
4,225Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.19Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$-0.11Underlying issue's last price
934Underlying issue's last price
1,960Underlying issue's last price
XPEVNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$0.03Near the Money
4,113Near the Money
3,687Near the Money
XPEVIn the Money
$0.49In the Money
$0.53In the Money
$0.46In the Money
$-0.15In the Money
41In the Money
179In the Money
XPEVNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
720Near the Money
2,125Near the Money
XPEVIn the Money
$0.91In the Money
$0.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
70In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
284Near the Money
1,042Near the Money
XPEVIn the Money
$1.26In the Money
$1.43In the Money
$1.10In the Money
$-0.90In the Money
30In the Money
30In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
43Near the Money
624Near the Money
XPEVIn the Money
$1.83In the Money
$1.93In the Money
$2.58In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
XPEVIn the Money
$2.32In the Money
$2.44In the Money
$3.95In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
41Near the Money
XPEVIn the Money
$2.86In the Money
$2.97In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPEVIn the Money
$3.35In the Money
$3.45In the Money
$3.80In the Money
$0.00In the Money
---In the Money
38In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
XPEVIn the Money
$3.85In the Money
$4.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.35In the Money
$4.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
XPEVIn the Money
$4.85In the Money
$4.95In the Money
$4.90In the Money
$0.00In the Money
---In the Money
21In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XPEVIn the Money
$5.35In the Money
$5.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
XPEVIn the Money
$5.85In the Money
$6.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XPEVIn the Money
$6.85In the Money
$7.25In the Money
$7.55In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
XPEVIn the Money
$7.85In the Money
$7.95In the Money
$8.55In the Money
$0.00In the Money
---In the Money
16In the Money