• LAST PRICE
    8.4527
  • TODAY'S CHANGE (%)
    Trending Down-0.3873 (-4.3812%)
  • Bid / Lots
    8.4500/ 58
  • Ask / Lots
    8.4600/ 68
  • Open / Previous Close
    8.3700 / 8.8400
  • Day Range
    Low 8.1800
    High 8.5500
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    8,435,092
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$5.40In the Money
$5.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
20In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
178Out of the Money
XPEVIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.40In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
82In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
216Out of the Money
XPEVIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.40In the Money
$3.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
381In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
XPEVIn the Money
$2.91In the Money
$2.99In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
XPEVIn the Money
$2.40In the Money
$2.49In the Money
$3.10In the Money
$0.00In the Money
---In the Money
189In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,308Near the Money
XPEVIn the Money
$1.92In the Money
$2.01In the Money
$2.40In the Money
$0.00In the Money
---In the Money
118In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
172Near the Money
161Near the Money
XPEVIn the Money
$1.43In the Money
$1.52In the Money
$1.55In the Money
$-0.30In the Money
28In the Money
2,212In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
3,774Near the Money
8,272Near the Money
XPEVIn the Money
$0.98In the Money
$1.01In the Money
$1.00In the Money
$-0.41In the Money
19In the Money
5,342In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
557Near the Money
4,865Near the Money
XPEVUnderlying issue's last price
$0.57Underlying issue's last price
$0.59Underlying issue's last price
$0.57Underlying issue's last price
$-0.33Underlying issue's last price
384Underlying issue's last price
3,983Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$0.03Underlying issue's last price
2,527Underlying issue's last price
13,371Underlying issue's last price
XPEVNear the Money
$0.27Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.30Near the Money
1,177Near the Money
1,740Near the Money
XPEVIn the Money
$0.31In the Money
$0.33In the Money
$0.33In the Money
$0.13In the Money
1,536In the Money
1,643In the Money
XPEVNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.17Near the Money
1,215Near the Money
8,161Near the Money
XPEVIn the Money
$0.64In the Money
$0.67In the Money
$0.66In the Money
$0.23In the Money
1,049In the Money
5,711In the Money
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.10Near the Money
679Near the Money
4,279Near the Money
XPEVIn the Money
$1.07In the Money
$1.10In the Money
$1.33In the Money
$0.53In the Money
1In the Money
56In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
1,010Near the Money
14,457Near the Money
XPEVIn the Money
$1.53In the Money
$1.59In the Money
$1.59In the Money
$0.43In the Money
16In the Money
10,022In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.04Near the Money
36Near the Money
191Near the Money
XPEVIn the Money
$2.02In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
2,082Near the Money
XPEVIn the Money
$2.50In the Money
$2.59In the Money
$2.72In the Money
$0.51In the Money
2In the Money
601In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
3Out of the Money
16Out of the Money
XPEVIn the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
4,337Out of the Money
XPEVIn the Money
$3.50In the Money
$3.60In the Money
$4.29In the Money
$0.00In the Money
---In the Money
322In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
11Out of the Money
8Out of the Money
XPEVIn the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
372Out of the Money
2,825Out of the Money
XPEVIn the Money
$4.50In the Money
$4.60In the Money
$4.97In the Money
$0.00In the Money
---In the Money
210In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
XPEVIn the Money
$5.50In the Money
$5.60In the Money
$5.94In the Money
$0.00In the Money
---In the Money
333In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,421Out of the Money
XPEVIn the Money
$6.50In the Money
$6.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
929In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
XPEVIn the Money
$7.50In the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
58In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,694Out of the Money
XPEVIn the Money
$8.50In the Money
$8.60In the Money
$8.13In the Money
$0.00In the Money
---In the Money
1,568In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
XPEVIn the Money
$9.50In the Money
$9.95In the Money
$9.75In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
XPEVIn the Money
$10.50In the Money
$10.60In the Money
$11.53In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
XPEVIn the Money
$11.50In the Money
$11.75In the Money
$11.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
XPEVIn the Money
$12.10In the Money
$12.60In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XPEVIn the Money
$13.50In the Money
$13.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
XPEVIn the Money
$14.50In the Money
$14.60In the Money
$15.05In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XPEVIn the Money
$15.50In the Money
$15.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
XPEVIn the Money
$16.50In the Money
$16.60In the Money
$16.45In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
XPEVIn the Money
$21.50In the Money
$21.60In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
XPEVIn the Money
$26.45In the Money
$26.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money