• LAST PRICE
    8.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-3.2843%)
  • Bid / Lots
    8.5700/ 7
  • Ask / Lots
    8.6000/ 5
  • Open / Previous Close
    8.8900 / 8.8300
  • Day Range
    Low 8.5200
    High 8.9100
  • 52 Week Range
    Low 6.5505
    High 19.2500
  • Volume
    8,412,268
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$6.31In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.08In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
4In the Money
11In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.06In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
92Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
1In the Money
10In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,140Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
39In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
516Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.59In the Money
$-0.31In the Money
10In the Money
168In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$-0.01Near the Money
27Near the Money
507Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.12In the Money
$-0.20In the Money
19In the Money
500In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
85Near the Money
2,045Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.64In the Money
$-0.28In the Money
72In the Money
883In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.02Near the Money
2,415Near the Money
1,487Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.36Underlying issue's last price
$-0.17Underlying issue's last price
921Underlying issue's last price
2,691Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$0.06Underlying issue's last price
552Underlying issue's last price
226Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$-0.12Near the Money
2,724Near the Money
1,739Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.59In the Money
$0.13In the Money
71In the Money
133In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$-0.06Near the Money
486Near the Money
1,168Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$-0.03Near the Money
223Near the Money
937Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
4In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
25In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
XPEVIn the Money
$3.75In the Money
$5.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.95In the Money
$6.95In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money