Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.80In the Money | $6.25In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.50In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPEVIn the Money | $2.86In the Money | $4.80In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XPEVIn the Money | $2.71In the Money | $5.65In the Money | $3.60In the Money | $0.10In the Money | 4In the Money | 11In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPEVIn the Money | $2.60In the Money | $3.15In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 92Out of the Money | |
XPEVIn the Money | $1.92In the Money | $2.66In the Money | $2.58In the Money | $0.68In the Money | 1In the Money | 10In the Money | XPEVNear the Money | ---Near the Money | $0.49Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,140Near the Money | |
XPEVIn the Money | $2.00In the Money | $2.11In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 39In the Money | XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 516Near the Money | |
XPEVIn the Money | $1.35In the Money | $1.98In the Money | $1.59In the Money | $-0.31In the Money | 10In the Money | 168In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 27Near the Money | 507Near the Money | |
XPEVIn the Money | $1.07In the Money | $1.12In the Money | $1.12In the Money | $-0.20In the Money | 19In the Money | 500In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 85Near the Money | 2,045Near the Money | |
XPEVIn the Money | $0.65In the Money | $0.68In the Money | $0.64In the Money | $-0.28In the Money | 72In the Money | 883In the Money | XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 2,415Near the Money | 1,487Near the Money | |
XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.17Underlying issue's last price | 921Underlying issue's last price | 2,691Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.06Underlying issue's last price | 552Underlying issue's last price | 226Underlying issue's last price |
XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.12Near the Money | 2,725Near the Money | 1,739Near the Money | XPEVIn the Money | $0.58In the Money | $0.61In the Money | $0.59In the Money | $0.13In the Money | 71In the Money | 133In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 486Near the Money | 1,168Near the Money | XPEVIn the Money | $0.80In the Money | $1.06In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 223Near the Money | 937Near the Money | XPEVIn the Money | $1.45In the Money | $1.68In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | XPEVIn the Money | $1.89In the Money | $2.02In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | XPEVIn the Money | $2.40In the Money | $2.51In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | XPEVIn the Money | $2.57In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XPEVIn the Money | $3.30In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPEVIn the Money | $2.74In the Money | $4.05In the Money | $3.80In the Money | $-0.75In the Money | 4In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XPEVIn the Money | $4.40In the Money | $6.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XPEVIn the Money | $3.75In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | XPEVIn the Money | $4.40In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.95In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPEVIn the Money | $5.30In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |