Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.90In the Money | $8.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.90In the Money | $7.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.40In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.40In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $4.40In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 95Out of the Money | |
XPEVIn the Money | $3.40In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPEVIn the Money | $2.75In the Money | $3.90In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 558In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 1,591Near the Money | |
XPEVIn the Money | $2.37In the Money | $3.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,582Near the Money | |
XPEVIn the Money | $1.84In the Money | $2.10In the Money | $1.88In the Money | $0.38In the Money | 3In the Money | 1,897In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 3,558Near the Money | |
XPEVIn the Money | $0.56In the Money | $1.72In the Money | $1.44In the Money | $0.23In the Money | 27In the Money | 614In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 64Near the Money | 1,150Near the Money | |
XPEVIn the Money | $0.98In the Money | $1.03In the Money | $0.98In the Money | $0.27In the Money | 384In the Money | 2,338In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 400Near the Money | 6,946Near the Money | |
XPEVUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $0.20Underlying issue's last price | 362Underlying issue's last price | 961Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.16Underlying issue's last price | 587Underlying issue's last price | 1,415Underlying issue's last price |
XPEVNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.10Near the Money | 1,260Near the Money | 3,589Near the Money | XPEVIn the Money | $0.31In the Money | $0.33In the Money | $0.33In the Money | $-0.22In the Money | 974In the Money | 1,834In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.03Near the Money | 731Near the Money | 3,378Near the Money | XPEVIn the Money | $0.64In the Money | $0.68In the Money | $0.73In the Money | $-0.36In the Money | 1In the Money | 156In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 638Near the Money | 1,528Near the Money | XPEVIn the Money | $1.06In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 471Near the Money | 1,050Near the Money | XPEVIn the Money | $1.53In the Money | $1.58In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 7Near the Money | 206Near the Money | XPEVIn the Money | $1.85In the Money | $2.14In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 8Near the Money | XPEVIn the Money | $2.40In the Money | $2.59In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XPEVIn the Money | $2.79In the Money | $3.10In the Money | $3.30In the Money | $-1.70In the Money | 2In the Money | 8In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $2.91In the Money | $3.60In the Money | $3.80In the Money | $-0.80In the Money | 8In the Money | 30In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 135Out of the Money | XPEVIn the Money | $3.10In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.50In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 247Out of the Money | XPEVIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $5.50In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPEVIn the Money | $6.00In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XPEVIn the Money | $6.10In the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XPEVIn the Money | $7.95In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 16In the Money |