Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.25In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.35In the Money | $8.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $6.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.85In the Money | $5.95In the Money | $5.70In the Money | $5.70In the Money | 3In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $6.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XPEVIn the Money | $3.50In the Money | $5.35In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 90Out of the Money | |
XPEVIn the Money | $3.00In the Money | $4.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 557In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
XPEVIn the Money | $2.02In the Money | $3.65In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,617Near the Money | |
XPEVIn the Money | $2.22In the Money | $2.60In the Money | $2.42In the Money | $0.75In the Money | 44In the Money | 1,756In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 3,541Near the Money | |
XPEVIn the Money | $1.69In the Money | $2.16In the Money | $1.66In the Money | $0.43In the Money | 20In the Money | 410In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,146Near the Money | |
XPEVIn the Money | $1.35In the Money | $1.44In the Money | $1.42In the Money | $0.67In the Money | 71In the Money | 2,073In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 7,183Near the Money | |
XPEVIn the Money | $0.85In the Money | $1.16In the Money | $0.93In the Money | $0.66In the Money | 170In the Money | 888In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 147Near the Money | 1,480Near the Money | |
XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $0.35Underlying issue's last price | 2,507Underlying issue's last price | 3,433Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.39Underlying issue's last price | 1,216Underlying issue's last price | 1,703Underlying issue's last price |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.10Near the Money | 3,436Near the Money | 5,591Near the Money | XPEVIn the Money | $0.19In the Money | $0.41In the Money | $0.20In the Money | $-0.48In the Money | 148In the Money | 202In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 487Near the Money | 2,230Near the Money | XPEVIn the Money | $0.59In the Money | $0.65In the Money | $0.58In the Money | $-0.37In the Money | 12In the Money | 99In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,156Near the Money | XPEVIn the Money | $1.03In the Money | $1.16In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | XPEVIn the Money | $1.53In the Money | $1.63In the Money | $1.59In the Money | $-0.99In the Money | 11In the Money | 15In the Money | |
XPEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XPEVIn the Money | $1.66In the Money | $2.30In the Money | $2.34In the Money | $-1.61In the Money | 7In the Money | 4In the Money | |
XPEVNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XPEVIn the Money | $2.54In the Money | $2.63In the Money | $2.85In the Money | $-0.45In the Money | 1In the Money | 10In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPEVIn the Money | $2.91In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.15In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | XPEVIn the Money | $4.50In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $4.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPEVIn the Money | $5.55In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XPEVIn the Money | $6.55In the Money | $6.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XPEVIn the Money | $7.55In the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 16In the Money |