• LAST PRICE
    14.2200
  • TODAY'S CHANGE (%)
    Trending Up1.9200 (15.6098%)
  • Bid / Lots
    14.2400/ 4
  • Ask / Lots
    14.2900/ 2
  • Open / Previous Close
    13.3900 / 12.3000
  • Day Range
    Low 13.2900
    High 14.6897
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    33,831,009
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.33In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
1Out of the Money
25Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
1In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.21In the Money
$1.91In the Money
7In the Money
26In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
197Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.76In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.48In the Money
$2.32In the Money
2In the Money
50In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,788Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.01In the Money
$2.20In the Money
10In the Money
143In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
26Out of the Money
456Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.30In the Money
$2.15In the Money
81In the Money
484In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
69Out of the Money
1,238Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.86In the Money
$1.91In the Money
212In the Money
1,295In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$-0.14Near the Money
384Near the Money
2,276Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.50In the Money
$1.90In the Money
688In the Money
1,638In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$-0.29Near the Money
343Near the Money
5,057Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.89In the Money
$1.53In the Money
407In the Money
2,086In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$-0.55Near the Money
268Near the Money
1,858Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.28In the Money
$1.06In the Money
1,803In the Money
3,333In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$-0.91Near the Money
376Near the Money
508Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.84In the Money
9,694In the Money
11,971In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$-1.15Near the Money
1,320Near the Money
280Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.59Underlying issue's last price
$0.53Underlying issue's last price
2,452Underlying issue's last price
1,301Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$-1.45Underlying issue's last price
1,542Underlying issue's last price
44Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.33Near the Money
857Near the Money
582Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
796In the Money
1In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
1,653Near the Money
1,050Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
229In the Money
1In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
238Near the Money
354Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
3In the Money
---In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
843Near the Money
168Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
1In the Money
---In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
89Near the Money
99Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
15In the Money
2In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
87Near the Money
63Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
55Out of the Money
61Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
63Out of the Money
10Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
140Out of the Money
25Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
1Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
88Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
14In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
6In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
2In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money