Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $5.21In the Money | $1.91In the Money | 7In the Money | 26In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 197Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $4.48In the Money | $2.32In the Money | 2In the Money | 50In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,788Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $4.01In the Money | $2.20In the Money | 10In the Money | 143In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 456Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $2.15In the Money | 81In the Money | 484In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 69Out of the Money | 1,238Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $2.86In the Money | $1.91In the Money | 212In the Money | 1,295In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.14Near the Money | 384Near the Money | 2,276Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $1.90In the Money | 688In the Money | 1,638In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $-0.29Near the Money | 343Near the Money | 5,057Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $1.89In the Money | $1.53In the Money | 407In the Money | 2,086In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.55Near the Money | 268Near the Money | 1,858Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $1.28In the Money | $1.06In the Money | 1,803In the Money | 3,333In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $-0.91Near the Money | 376Near the Money | 508Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.84In the Money | 9,694In the Money | 11,971In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $-1.15Near the Money | 1,320Near the Money | 280Near the Money | |
XPEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.59Underlying issue's last price | $0.53Underlying issue's last price | 2,452Underlying issue's last price | 1,301Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.42Underlying issue's last price | $-1.45Underlying issue's last price | 1,542Underlying issue's last price | 44Underlying issue's last price |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.33Near the Money | 857Near the Money | 582Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.67In the Money | $0.00In the Money | 796In the Money | 1In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | 1,653Near the Money | 1,050Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | 229In the Money | 1In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | 238Near the Money | 354Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | 843Near the Money | 168Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $1.83In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | 89Near the Money | 99Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $2.04In the Money | $0.00In the Money | 15In the Money | 2In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | 87Near the Money | 63Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 61Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 10Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | 25Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 88Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |