• LAST PRICE
    12.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-4.9961%)
  • Bid / Lots
    12.1700/ 14
  • Ask / Lots
    12.1800/ 19
  • Open / Previous Close
    12.0400 / 12.8100
  • Day Range
    Low 11.7350
    High 12.2500
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    9,370,920
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.05In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$7.05In the Money
$7.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$5.60In the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.05In the Money
$5.25In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$4.60In the Money
$4.80In the Money
$4.33In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$4.05In the Money
$4.30In the Money
$3.75In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$3.60In the Money
$3.75In the Money
$3.61In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XPEVIn the Money
$3.15In the Money
$3.25In the Money
$3.15In the Money
$-0.80In the Money
5In the Money
44In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XPEVIn the Money
$2.64In the Money
$2.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
16In the Money
XPEVNear the Money
---Near the Money
$0.03Near the Money
$0.20Near the Money
$0.16Near the Money
50Near the Money
456Near the Money
XPEVIn the Money
$2.16In the Money
$2.22In the Money
$2.16In the Money
$-0.65In the Money
2In the Money
48In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
35Near the Money
2,802Near the Money
XPEVIn the Money
$1.58In the Money
$1.74In the Money
$1.70In the Money
$-0.68In the Money
2In the Money
146In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
6Near the Money
339Near the Money
XPEVIn the Money
$1.24In the Money
$1.28In the Money
$1.23In the Money
$-0.67In the Money
4In the Money
484In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.02Near the Money
147Near the Money
1,197Near the Money
XPEVIn the Money
$0.83In the Money
$0.89In the Money
$0.88In the Money
$-0.66In the Money
60In the Money
1,293In the Money
XPEVNear the Money
$0.17Near the Money
$0.20Near the Money
$0.20Near the Money
$0.07Near the Money
211Near the Money
2,057Near the Money
XPEVUnderlying issue's last price
$0.54Underlying issue's last price
$0.58Underlying issue's last price
$0.57Underlying issue's last price
$-0.50Underlying issue's last price
682Underlying issue's last price
1,326Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.36Underlying issue's last price
$0.39Underlying issue's last price
$0.37Underlying issue's last price
$0.10Underlying issue's last price
264Underlying issue's last price
1,251Underlying issue's last price
XPEVNear the Money
$0.33Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.43Near the Money
281Near the Money
1,889Near the Money
XPEVIn the Money
$0.64In the Money
$0.68In the Money
$0.65In the Money
$0.21In the Money
571In the Money
1,327In the Money
XPEVNear the Money
$0.18Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.32Near the Money
184Near the Money
3,353Near the Money
XPEVIn the Money
$0.99In the Money
$1.04In the Money
$1.32In the Money
$0.59In the Money
105In the Money
528In the Money
XPEVNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.25Near the Money
145Near the Money
11,936Near the Money
XPEVIn the Money
$1.41In the Money
$1.45In the Money
$1.46In the Money
$0.41In the Money
1In the Money
278In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.18Near the Money
135Near the Money
1,174Near the Money
XPEVIn the Money
$1.77In the Money
$1.91In the Money
$1.15In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVNear the Money
---Near the Money
$0.05Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
582Near the Money
XPEVIn the Money
$2.31In the Money
$2.96In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
---Near the Money
$0.04Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,050Near the Money
XPEVIn the Money
$2.73In the Money
$3.75In the Money
$2.95In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.86Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
XPEVIn the Money
$3.20In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
XPEVIn the Money
$3.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
XPEVIn the Money
$4.25In the Money
$4.80In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XPEVIn the Money
$4.75In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPEVIn the Money
$5.20In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XPEVIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
XPEVIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
XPEVIn the Money
$7.75In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
$8.20In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
XPEVIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
$9.15In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPEVIn the Money
$9.75In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.25In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$10.65In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.20In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XPEVIn the Money
$11.75In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
$12.75In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money