• LAST PRICE
    11.5200
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (2.5824%)
  • Bid / Lots
    11.5500/ 31
  • Ask / Lots
    11.5600/ 100
  • Open / Previous Close
    11.3500 / 11.2300
  • Day Range
    Low 11.1900
    High 11.8600
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    11,568,755
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$8.45In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.95In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.95In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$2.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.95In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.95In the Money
$5.10In the Money
$6.12In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$1.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.45In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XPEVIn the Money
$3.95In the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.30Out of the Money
1Out of the Money
12Out of the Money
XPEVIn the Money
$3.45In the Money
$3.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
---Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XPEVIn the Money
$2.51In the Money
$4.05In the Money
$2.77In the Money
$0.00In the Money
---In the Money
48In the Money
XPEVOut of the Money
---Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
XPEVIn the Money
$2.31In the Money
$2.79In the Money
$2.54In the Money
$0.34In the Money
16In the Money
138In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
XPEVIn the Money
$1.79In the Money
$2.28In the Money
$2.03In the Money
$0.80In the Money
11In the Money
47In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,917Near the Money
XPEVIn the Money
$1.45In the Money
$1.56In the Money
$1.54In the Money
$0.20In the Money
46In the Money
270In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
40Near the Money
772Near the Money
XPEVIn the Money
$0.99In the Money
$1.07In the Money
$1.00In the Money
$0.28In the Money
90In the Money
332In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.01Near the Money
9Near the Money
856Near the Money
XPEVIn the Money
$0.47In the Money
$0.56In the Money
$0.54In the Money
$0.15In the Money
625In the Money
1,206In the Money
XPEVNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$-0.09Near the Money
156Near the Money
1,433Near the Money
XPEVUnderlying issue's last price
$0.05Underlying issue's last price
$0.50Underlying issue's last price
$0.07Underlying issue's last price
$-0.07Underlying issue's last price
1,302Underlying issue's last price
1,236Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.39Underlying issue's last price
486Underlying issue's last price
921Underlying issue's last price
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1,429Near the Money
3,209Near the Money
XPEVIn the Money
$0.44In the Money
$0.60In the Money
$0.45In the Money
$-0.30In the Money
642In the Money
503In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
310Near the Money
3,122Near the Money
XPEVIn the Money
$0.94In the Money
$1.15In the Money
$1.00In the Money
$-0.29In the Money
119In the Money
232In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
43Near the Money
2,952Near the Money
XPEVIn the Money
$1.42In the Money
$1.67In the Money
$1.44In the Money
$-0.38In the Money
402In the Money
155In the Money
XPEVNear the Money
---Near the Money
$0.23Near the Money
$0.01Near the Money
$0.00Near the Money
96Near the Money
1,862Near the Money
XPEVIn the Money
$1.79In the Money
$2.28In the Money
$1.66In the Money
$-0.42In the Money
35In the Money
6In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
732Near the Money
XPEVIn the Money
$1.04In the Money
$2.64In the Money
$2.46In the Money
$0.00In the Money
---In the Money
113In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
XPEVIn the Money
$2.63In the Money
$4.05In the Money
$2.75In the Money
$-0.61In the Money
9In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
1,425Out of the Money
XPEVIn the Money
$2.69In the Money
$5.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
68In the Money
XPEVOut of the Money
---Out of the Money
$0.82Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPEVIn the Money
$2.58In the Money
$4.25In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
XPEVIn the Money
$3.15In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$3.50In the Money
$6.25In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
XPEVIn the Money
$3.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
XPEVIn the Money
$5.10In the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
XPEVIn the Money
$5.40In the Money
$8.30In the Money
$6.33In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$6.50In the Money
$8.00In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XPEVIn the Money
$6.95In the Money
$8.25In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.45In the Money
$8.10In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
XPEVIn the Money
$7.55In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.55In the Money
$9.15In the Money
$8.15In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$8.85In the Money
$11.30In the Money
$8.65In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XPEVIn the Money
$10.95In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$11.95In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
XPEVIn the Money
$12.00In the Money
$13.75In the Money
$13.30In the Money
$13.30In the Money
2In the Money
---In the Money