• LAST PRICE
    11.5200
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (2.5824%)
  • Bid / Lots
    11.5700/ 36
  • Ask / Lots
    11.6500/ 40
  • Open / Previous Close
    11.3500 / 11.2300
  • Day Range
    Low 11.1900
    High 11.8600
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    11,590,057
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$8.45In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$6.45In the Money
$6.60In the Money
$6.52In the Money
$6.52In the Money
1In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.95In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$4.95In the Money
$5.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.45In the Money
$4.60In the Money
$4.55In the Money
$0.17In the Money
1In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$3.95In the Money
$4.10In the Money
$4.33In the Money
$0.03In the Money
1In the Money
15In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$3.45In the Money
$3.60In the Money
$3.75In the Money
$1.15In the Money
10In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XPEVIn the Money
$2.71In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
63Out of the Money
XPEVIn the Money
$2.32In the Money
$2.68In the Money
$2.78In the Money
$0.56In the Money
4In the Money
45In the Money
XPEVNear the Money
$0.01Near the Money
$0.15Near the Money
$0.02Near the Money
$-0.02Near the Money
1Near the Money
183Near the Money
XPEVIn the Money
$2.01In the Money
$2.12In the Money
$1.64In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
1Near the Money
456Near the Money
XPEVIn the Money
$1.41In the Money
$1.63In the Money
$1.57In the Money
$0.22In the Money
36In the Money
35In the Money
XPEVNear the Money
$0.06Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.03Near the Money
25Near the Money
2,744Near the Money
XPEVIn the Money
$1.15In the Money
$1.22In the Money
$1.19In the Money
$0.12In the Money
75In the Money
148In the Money
XPEVNear the Money
$0.16Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.11Near the Money
42Near the Money
289Near the Money
XPEVIn the Money
$0.65In the Money
$0.89In the Money
$0.88In the Money
$0.12In the Money
119In the Money
521In the Money
XPEVNear the Money
$0.32Near the Money
$0.34Near the Money
$0.32Near the Money
$-0.18Near the Money
381Near the Money
894Near the Money
XPEVUnderlying issue's last price
$0.55Underlying issue's last price
$0.62Underlying issue's last price
$0.58Underlying issue's last price
$0.09Underlying issue's last price
702Underlying issue's last price
1,327Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.55Underlying issue's last price
$0.58Underlying issue's last price
$0.54Underlying issue's last price
$-0.24Underlying issue's last price
158Underlying issue's last price
404Underlying issue's last price
XPEVNear the Money
$0.21Near the Money
$0.42Near the Money
$0.42Near the Money
$0.06Near the Money
614Near the Money
1,265Near the Money
XPEVIn the Money
$0.85In the Money
$1.08In the Money
$0.88In the Money
$-0.19In the Money
85In the Money
204In the Money
XPEVNear the Money
$0.25Near the Money
$0.28Near the Money
$0.26Near the Money
$0.03Near the Money
306Near the Money
1,815Near the Money
XPEVIn the Money
$1.20In the Money
$1.26In the Money
$1.26In the Money
$-0.24In the Money
3In the Money
134In the Money
XPEVNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$0.02Near the Money
952Near the Money
2,299Near the Money
XPEVIn the Money
$1.56In the Money
$1.67In the Money
$1.67In the Money
$0.09In the Money
5In the Money
233In the Money
XPEVNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
2,089Near the Money
11,350Near the Money
XPEVIn the Money
$2.05In the Money
$2.10In the Money
$2.03In the Money
$0.43In the Money
1In the Money
40In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
65Near the Money
344Near the Money
XPEVIn the Money
$2.21In the Money
$2.63In the Money
$2.41In the Money
$-0.28In the Money
3In the Money
5In the Money
XPEVNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$0.02Near the Money
10Near the Money
115Near the Money
XPEVIn the Money
$2.95In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
336Out of the Money
XPEVIn the Money
$2.82In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
206Out of the Money
115Out of the Money
XPEVIn the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
67Out of the Money
XPEVIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.88Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$4.85In the Money
$5.10In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
50Out of the Money
XPEVIn the Money
$5.35In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPEVIn the Money
$4.65In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.46Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XPEVIn the Money
$6.35In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$6.85In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$7.35In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.85In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
XPEVIn the Money
$7.05In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
$7.55In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
XPEVIn the Money
$9.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
$9.30In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPEVIn the Money
$9.55In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XPEVIn the Money
$11.05In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
XPEVIn the Money
$12.30In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money